Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.027037 | $0.025053 | $0.02714 | $0.025423 | $79 | $28,278 |
| Aug-24 2024 | $0.025423 | $0.024347 | $0.026385 | $0.024782 | $99 | $26,590 |
| Aug-23 2024 | $0.024782 | $0.02321 | $0.024944 | $0.02328 | $36 | $25,919 |
| Aug-22 2024 | $0.02328 | $0.023056 | $0.024087 | $0.023208 | $43 | $24,349 |
| Aug-21 2024 | $0.023208 | $0.022089 | $0.023208 | $0.022382 | $2 | $24,273 |
| Aug-20 2024 | $0.022194 | $0.021477 | $0.02234 | $0.021484 | $25 | $23,213 |
| Aug-19 2024 | $0.021326 | $0.019773 | $0.021988 | $0.02171 | $124 | $22,305 |
| Aug-18 2024 | $0.02171 | $0.021341 | $0.022309 | $0.021341 | $0 | $22,706 |
| Jul-25 2024 | $0.026154 | $0.026154 | $0.026154 | $0.026154 | $1,787 | $27,355 |
| Jul-24 2024 | $0.030058 | $0.030058 | $0.030183 | $0.030183 | $0 | $31,437 |
| Jul-23 2024 | $0.031447 | $0.029837 | $0.031901 | $0.031901 | $2 | $32,890 |
| Jul-22 2024 | $0.031901 | $0.031892 | $0.03387 | $0.03387 | $67 | $33,365 |
| Jul-21 2024 | $0.03387 | $0.030635 | $0.03387 | $0.03145 | $0 | $35,424 |
| Jul-20 2024 | $0.03145 | $0.030799 | $0.033625 | $0.033332 | $0 | $32,893 |
| Jul-19 2024 | $0.033396 | $0.030114 | $0.034499 | $0.030128 | $102 | $34,928 |