Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.02229 | $0.02229 | $0.026026 | $0.026026 | $723 | $23,313 |
| Oct-01 2024 | $0.026026 | $0.026026 | $0.030325 | $0.030325 | $33 | $27,221 |
| Sep-30 2024 | $0.030325 | $0.030325 | $0.032291 | $0.032291 | $0 | $31,717 |
| Sep-29 2024 | $0.032291 | $0.031129 | $0.032697 | $0.03133 | $69 | $33,772 |
| Sep-28 2024 | $0.03133 | $0.03133 | $0.033977 | $0.033977 | $0 | $32,767 |
| Sep-27 2024 | $0.034659 | $0.033465 | $0.034745 | $0.033466 | $10 | $36,249 |
| Sep-26 2024 | $0.033466 | $0.031292 | $0.033466 | $0.031359 | $145 | $35,001 |
| Sep-25 2024 | $0.031137 | $0.030583 | $0.032791 | $0.032149 | $11 | $32,566 |
| Sep-24 2024 | $0.032149 | $0.030815 | $0.032284 | $0.032284 | $5 | $33,624 |
| Sep-23 2024 | $0.032284 | $0.030282 | $0.032284 | $0.030282 | $0 | $33,765 |
| Sep-22 2024 | $0.030249 | $0.030061 | $0.031473 | $0.031221 | $0 | $31,637 |
| Sep-21 2024 | $0.030481 | $0.029969 | $0.031777 | $0.031777 | $0 | $31,880 |
| Sep-20 2024 | $0.031392 | $0.031017 | $0.031815 | $0.03109 | $0 | $32,833 |
| Sep-19 2024 | $0.03109 | $0.030799 | $0.03176 | $0.030825 | $6 | $32,516 |
| Sep-18 2024 | $0.030825 | $0.030426 | $0.03298 | $0.032534 | $203 | $32,239 |