Cap Mercado $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Moedas
28.649
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.023632 | $0.023494 | $0.024711 | $0.02466 | $60 | $24,717 |
| Aug-28 2024 | $0.024221 | $0.024115 | $0.024987 | $0.024115 | $83 | $25,333 |
| Aug-27 2024 | $0.024115 | $0.024115 | $0.025785 | $0.024521 | $6 | $25,222 |
| Aug-26 2024 | $0.025449 | $0.025449 | $0.028046 | $0.02731 | $92 | $26,617 |
| Aug-25 2024 | $0.027037 | $0.025053 | $0.02714 | $0.025423 | $79 | $28,278 |
| Aug-24 2024 | $0.025423 | $0.024347 | $0.026385 | $0.024782 | $99 | $26,590 |
| Aug-23 2024 | $0.024782 | $0.02321 | $0.024944 | $0.02328 | $36 | $25,919 |
| Aug-22 2024 | $0.02328 | $0.023056 | $0.024087 | $0.023208 | $43 | $24,349 |
| Aug-21 2024 | $0.023208 | $0.022089 | $0.023208 | $0.022382 | $2 | $24,273 |
| Aug-20 2024 | $0.022194 | $0.021477 | $0.02234 | $0.021484 | $25 | $23,213 |
| Aug-19 2024 | $0.021326 | $0.019773 | $0.021988 | $0.02171 | $124 | $22,305 |
| Aug-18 2024 | $0.02171 | $0.021341 | $0.022309 | $0.021341 | $0 | $22,706 |
| Jul-25 2024 | $0.026154 | $0.026154 | $0.026154 | $0.026154 | $1,787 | $27,355 |
| Jul-24 2024 | $0.030058 | $0.030058 | $0.030183 | $0.030183 | $0 | $31,437 |
| Jul-23 2024 | $0.031447 | $0.029837 | $0.031901 | $0.031901 | $2 | $32,890 |