Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.023634 | $0.023398 | $0.023868 | $0.023798 | $32 | $24,719 |
| Aug-31 2024 | $0.023711 | $0.023366 | $0.023801 | $0.023542 | $16 | $24,800 |
| Aug-30 2024 | $0.023542 | $0.023096 | $0.024261 | $0.023632 | $273 | $24,622 |
| Aug-29 2024 | $0.023632 | $0.023494 | $0.024711 | $0.02466 | $60 | $24,717 |
| Aug-28 2024 | $0.024221 | $0.024115 | $0.024987 | $0.024115 | $83 | $25,333 |
| Aug-27 2024 | $0.024115 | $0.024115 | $0.025785 | $0.024521 | $6 | $25,222 |
| Aug-26 2024 | $0.025449 | $0.025449 | $0.028046 | $0.02731 | $92 | $26,617 |
| Aug-25 2024 | $0.027037 | $0.025053 | $0.02714 | $0.025423 | $79 | $28,278 |
| Aug-24 2024 | $0.025423 | $0.024347 | $0.026385 | $0.024782 | $99 | $26,590 |
| Aug-23 2024 | $0.024782 | $0.02321 | $0.024944 | $0.02328 | $36 | $25,919 |
| Aug-22 2024 | $0.02328 | $0.023056 | $0.024087 | $0.023208 | $43 | $24,349 |
| Aug-21 2024 | $0.023208 | $0.022089 | $0.023208 | $0.022382 | $2 | $24,273 |
| Aug-20 2024 | $0.022194 | $0.021477 | $0.02234 | $0.021484 | $25 | $23,213 |
| Aug-19 2024 | $0.021326 | $0.019773 | $0.021988 | $0.02171 | $124 | $22,305 |
| Aug-18 2024 | $0.02171 | $0.021341 | $0.022309 | $0.021341 | $0 | $22,706 |