Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.033886 | $0.033754 | $0.035387 | $0.035307 | $215 | $41,546 |
| Aug-26 2024 | $0.035307 | $0.035307 | $0.036186 | $0.036088 | $216 | $43,288 |
| Aug-25 2024 | $0.036002 | $0.03561 | $0.037021 | $0.037021 | $6 | $44,141 |
| Aug-24 2024 | $0.037021 | $0.035939 | $0.037021 | $0.036523 | $830 | $45,390 |
| Aug-23 2024 | $0.036411 | $0.032342 | $0.036411 | $0.032342 | $589 | $44,642 |
| Aug-22 2024 | $0.032342 | $0.032342 | $0.033117 | $0.033117 | $5 | $39,654 |
| Aug-21 2024 | $0.033117 | $0.032245 | $0.033238 | $0.033224 | $1 | $40,604 |
| Aug-20 2024 | $0.033224 | $0.032805 | $0.033759 | $0.032805 | $1 | $40,735 |
| Aug-19 2024 | $0.03278 | $0.031772 | $0.03278 | $0.031855 | $9 | $40,190 |
| Aug-18 2024 | $0.031855 | $0.031855 | $0.031855 | $0.031855 | - | $39,056 |
| Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
| Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
| Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
| Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |
| Jul-21 2024 | $0.049284 | $0.048883 | $0.050152 | $0.050152 | $126 | $60,425 |