Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00654283 | $0.00650421 | $0.00720203 | $0.00720203 | - | $8,022 |
| Jul-14 2025 | $0.00720203 | $0.00720203 | $0.00749842 | $0.00749842 | - | $8,830 |
| Jul-13 2025 | $0.0079592 | $0.00749616 | $0.0079592 | $0.00749616 | - | $9,758 |
| Jul-12 2025 | $0.00749616 | $0.00726775 | $0.00876628 | $0.00726775 | - | $9,191 |
| Jul-11 2025 | $0.00726775 | $0.00714738 | $0.00777067 | $0.00777067 | - | $8,911 |
| Jul-10 2025 | $0.00745891 | $0.00745891 | $0.00745891 | $0.00745891 | - | $9,145 |
| Jul-09 2025 | $0.00745891 | $0.00581734 | $0.00850291 | $0.00581734 | - | $9,145 |
| Jul-08 2025 | $0.00623494 | $0.00602491 | $0.00623494 | $0.00602491 | $0 | $7,644 |
| Jul-07 2025 | $0.00602491 | $0.00551488 | $0.00602491 | $0.00551488 | - | $7,387 |
| Jul-06 2025 | $0.00551488 | $0.00538829 | $0.00551488 | $0.00538829 | $0 | $6,761 |
| Jul-05 2025 | $0.00538829 | $0.00538829 | $0.00538829 | $0.00538829 | - | $6,606 |
| Jul-04 2025 | $0.00538829 | $0.00534549 | $0.00538829 | $0.00534549 | - | $6,606 |
| Jul-03 2025 | $0.00534549 | $0.0053121 | $0.00534549 | $0.0053121 | - | $6,554 |
| Jul-02 2025 | $0.0053121 | $0.00495317 | $0.0053121 | $0.00495317 | - | $6,513 |
| Jul-01 2025 | $0.00495317 | $0.00482422 | $0.00497903 | $0.00482422 | - | $6,073 |