Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0048891 | $0.0048891 | $0.0048891 | $0.0048891 | - | $5,994 |
| Aug-09 2025 | $0.0048891 | $0.0048891 | $0.0048891 | $0.0048891 | - | $5,994 |
| Aug-08 2025 | $0.0048891 | $0.0048891 | $0.0048891 | $0.0048891 | - | $5,994 |
| Aug-07 2025 | $0.0048891 | $0.0048891 | $0.0048891 | $0.0048891 | - | $5,994 |
| Aug-06 2025 | $0.0048891 | $0.0048891 | $0.00489377 | $0.00489377 | - | $5,994 |
| Aug-05 2025 | $0.00489377 | $0.00479075 | $0.0048983 | $0.00479075 | - | $6,000 |
| Aug-04 2025 | $0.00479075 | $0.00451947 | $0.00479075 | $0.00451947 | - | $5,874 |
| Aug-03 2025 | $0.00451947 | $0.00375818 | $0.0045777 | $0.00375818 | - | $5,541 |
| Aug-02 2025 | $0.00375818 | $0.00375818 | $0.00387033 | $0.00387033 | - | $4,608 |
| Aug-01 2025 | $0.00387033 | $0.00387033 | $0.00476296 | $0.00476296 | - | $4,745 |
| Jul-31 2025 | $0.00476296 | $0.00476296 | $0.00476296 | $0.00476296 | - | $5,840 |
| Jul-30 2025 | $0.00476296 | $0.00468614 | $0.00569997 | $0.00569997 | - | $5,840 |
| Jul-29 2025 | $0.00569997 | $0.00569997 | $0.00569997 | $0.00569997 | - | $6,988 |
| Jul-28 2025 | $0.00569997 | $0.00569483 | $0.00587382 | $0.00569483 | - | $6,988 |
| Jul-27 2025 | $0.00569483 | $0.00569483 | $0.00584895 | $0.00584895 | - | $6,982 |