Cap Mercado $2.49T -4.26%
Volume 24h $178.89B 13.98%
BTC % 51.38% 1.53%
ETH % 15.22% -5.45%
Moedas 28.228 +21
Trocas 885
Última atualização 41 Segundos atrás
Stride Staked Evmos stEVMOS

Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.045657 $0.045657 $0.04575 $0.04575 $459 $55,978
Jul-23 2024 $0.04575 $0.04575 $0.047524 $0.047357 $8 $56,092
Jul-22 2024 $0.047357 $0.047357 $0.049284 $0.049284 $221 $58,063
Jul-21 2024 $0.049284 $0.048883 $0.050152 $0.050152 $126 $60,425
Jul-20 2024 $0.050152 $0.048126 $0.050681 $0.048126 $159 $61,489
Jul-19 2024 $0.048126 $0.048126 $0.048439 $0.048439 $183 $59,005
Jul-18 2024 $0.048363 $0.048363 $0.050474 $0.050224 $57 $59,296
Jul-17 2024 $0.050224 $0.049928 $0.051225 $0.050773 $36 $61,577
Jul-16 2024 $0.050773 $0.050216 $0.052759 $0.052759 $320 $62,250
Jul-15 2024 $0.052759 $0.049558 $0.052759 $0.050253 $1,098 $64,685
Jul-14 2024 $0.050253 $0.048595 $0.050253 $0.049464 $76 $61,613
Jul-13 2024 $0.049464 $0.044324 $0.050139 $0.044324 $281 $60,646
Jul-12 2024 $0.044324 $0.042283 $0.044324 $0.042283 $0 $54,344
Jul-11 2024 $0.042283 $0.042227 $0.043367 $0.043367 $0 $51,841
Jul-10 2024 $0.043367 $0.043059 $0.043367 $0.043138 $0 $53,170

Análise histórica e de mercado do preço de Stride Staked Evmos (stEVMOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 05-03-2024.