Cap Mercado $2.56T
-3.36%
Volume 24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Moedas
28.297
+22
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
| Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
| Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
| Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |
| Jul-21 2024 | $0.049284 | $0.048883 | $0.050152 | $0.050152 | $126 | $60,425 |
| Jul-20 2024 | $0.050152 | $0.048126 | $0.050681 | $0.048126 | $159 | $61,489 |
| Jul-19 2024 | $0.048126 | $0.048126 | $0.048439 | $0.048439 | $183 | $59,005 |
| Jul-18 2024 | $0.048363 | $0.048363 | $0.050474 | $0.050224 | $57 | $59,296 |
| Jul-17 2024 | $0.050224 | $0.049928 | $0.051225 | $0.050773 | $36 | $61,577 |
| Jul-16 2024 | $0.050773 | $0.050216 | $0.052759 | $0.052759 | $320 | $62,250 |
| Jul-15 2024 | $0.052759 | $0.049558 | $0.052759 | $0.050253 | $1,098 | $64,685 |
| Jul-14 2024 | $0.050253 | $0.048595 | $0.050253 | $0.049464 | $76 | $61,613 |
| Jul-13 2024 | $0.049464 | $0.044324 | $0.050139 | $0.044324 | $281 | $60,646 |
| Jul-12 2024 | $0.044324 | $0.042283 | $0.044324 | $0.042283 | $0 | $54,344 |
| Jul-11 2024 | $0.042283 | $0.042227 | $0.043367 | $0.043367 | $0 | $51,841 |