Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.018264 | $0.016982 | $0.018264 | $0.016982 | $0 | $22,393 |
| Nov-04 2024 | $0.016982 | $0.016264 | $0.0172 | $0.016264 | $637 | $20,822 |
| Nov-03 2024 | $0.016264 | $0.016255 | $0.016345 | $0.016255 | $31 | $19,941 |
| Nov-02 2024 | $0.016255 | $0.016175 | $0.018347 | $0.018347 | $469 | $19,930 |
| Nov-01 2024 | $0.018347 | $0.018347 | $0.018824 | $0.01882 | $528 | $22,494 |
| Oct-31 2024 | $0.01882 | $0.01882 | $0.020336 | $0.019207 | $14 | $23,075 |
| Oct-30 2024 | $0.019264 | $0.018711 | $0.019386 | $0.018711 | $2 | $23,619 |
| Oct-29 2024 | $0.018711 | $0.017912 | $0.018892 | $0.017912 | $40 | $22,941 |
| Oct-28 2024 | $0.017912 | $0.017565 | $0.018149 | $0.01806 | $16 | $21,961 |
| Oct-27 2024 | $0.01806 | $0.017335 | $0.01806 | $0.01743 | $7 | $22,143 |
| Oct-26 2024 | $0.017168 | $0.017168 | $0.018496 | $0.018496 | $975 | $21,049 |
| Oct-25 2024 | $0.018496 | $0.018191 | $0.018603 | $0.018389 | $32 | $22,677 |
| Oct-24 2024 | $0.018389 | $0.017671 | $0.019291 | $0.019291 | $29 | $22,546 |
| Oct-23 2024 | $0.019291 | $0.018914 | $0.019722 | $0.019722 | $4 | $23,653 |
| Oct-22 2024 | $0.019722 | $0.019722 | $0.020124 | $0.019774 | $3 | $24,180 |