Cap Mercado $2.15T
-0.72%
Volume 24h $142.47B
12.37%
BTC % 52.69%
0.05%
ETH % 13.11%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Evmos (stEVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.026527 | $0.02592 | $0.026908 | $0.026908 | $207 | $32,524 |
| Sep-09 2024 | $0.026908 | $0.026423 | $0.027133 | $0.026843 | $2,748 | $32,991 |
| Sep-08 2024 | $0.027182 | $0.026072 | $0.027182 | $0.026234 | $3 | $33,326 |
| Sep-07 2024 | $0.026234 | $0.025219 | $0.026519 | $0.025355 | $204 | $32,164 |
| Sep-06 2024 | $0.025355 | $0.025355 | $0.026447 | $0.026447 | $446 | $31,087 |
| Sep-05 2024 | $0.026447 | $0.025962 | $0.026447 | $0.026244 | $28 | $32,425 |
| Sep-04 2024 | $0.026244 | $0.025582 | $0.027685 | $0.027685 | $2,686 | $32,177 |
| Sep-03 2024 | $0.026534 | $0.024002 | $0.029419 | $0.029203 | $1,412 | $32,533 |
| Sep-02 2024 | $0.029236 | $0.027813 | $0.0301 | $0.029062 | $1,978 | $35,845 |
| Sep-01 2024 | $0.030291 | $0.030291 | $0.032793 | $0.032793 | $93 | $37,139 |
| Aug-31 2024 | $0.032505 | $0.031133 | $0.032922 | $0.031851 | $10 | $39,853 |
| Aug-30 2024 | $0.031851 | $0.031851 | $0.033587 | $0.033529 | $582 | $39,052 |
| Aug-29 2024 | $0.033529 | $0.032537 | $0.034948 | $0.032537 | $63 | $41,109 |
| Aug-28 2024 | $0.032537 | $0.032295 | $0.033886 | $0.033886 | $711 | $39,892 |
| Aug-27 2024 | $0.033886 | $0.033754 | $0.035387 | $0.035307 | $215 | $41,546 |