Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Atom (stATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $6.427 | $6.337 | $6.534 | $6.534 | $207 | $6,345,376 |
| Jun-23 2025 | $6.534 | $5.953 | $6.534 | $5.995 | $124,378 | $6,451,669 |
| Jun-22 2025 | $5.945 | $5.764 | $6.120 | $6.064 | $200,045 | $5,869,723 |
| Jun-21 2025 | $6.048 | $6.029 | $6.405 | $6.279 | $161,942 | $5,971,205 |
| Jun-20 2025 | $6.221 | $6.170 | $6.532 | $6.467 | $69,057 | $6,142,934 |
| Jun-19 2025 | $6.509 | $6.359 | $6.509 | $6.410 | $72,553 | $6,426,710 |
| Jun-18 2025 | $6.423 | $6.280 | $6.515 | $6.470 | $311,097 | $6,342,339 |
| Jun-17 2025 | $6.473 | $6.367 | $6.692 | $6.608 | $108,748 | $6,391,366 |
| Jun-16 2025 | $6.716 | $6.523 | $6.841 | $6.523 | $52,703 | $6,631,380 |
| Jun-15 2025 | $6.514 | $6.447 | $6.582 | $6.575 | $65,781 | $6,432,142 |
| Jun-14 2025 | $6.559 | $6.453 | $6.633 | $6.578 | $32,039 | $6,476,325 |
| Jun-13 2025 | $6.556 | $6.441 | $6.621 | $6.587 | $93,365 | $6,473,607 |
| Jun-12 2025 | $6.788 | $6.788 | $7.134 | $7.134 | $40,760 | $6,702,382 |
| Jun-11 2025 | $7.083 | $7.083 | $7.319 | $7.299 | $67,695 | $6,993,409 |
| Jun-10 2025 | $7.316 | $6.979 | $7.326 | $7.064 | $124,461 | $7,223,638 |