Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Stride Staked Atom (stATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3.5442 | $3.5088 | $3.7590 | $3.6597 | $77,942 | $3,499,284 |
| Dec-14 2025 | $3.6576 | $3.6513 | $3.7854 | $3.7819 | $38,837 | $3,611,210 |
| Dec-13 2025 | $3.7708 | $3.6851 | $3.7908 | $3.6851 | $33,069 | $3,722,924 |
| Dec-12 2025 | $3.7092 | $3.6023 | $3.8240 | $3.8240 | $60,630 | $3,662,160 |
| Dec-11 2025 | $3.8396 | $3.7611 | $3.9684 | $3.9684 | $59,021 | $3,790,920 |
| Dec-10 2025 | $3.9731 | $3.8867 | $4.0825 | $4.0503 | $59,268 | $3,922,676 |
| Dec-09 2025 | $4.0509 | $3.8298 | $4.1638 | $3.9134 | $94,828 | $3,999,513 |
| Dec-08 2025 | $3.8997 | $3.7666 | $3.9304 | $3.7844 | $17,218 | $3,850,256 |
| Dec-07 2025 | $3.7648 | $3.7277 | $3.9067 | $3.9067 | $40,632 | $3,717,000 |
| Dec-06 2025 | $3.9254 | $3.8236 | $3.9360 | $3.8369 | - | $3,875,624 |
| Dec-05 2025 | $3.8125 | $3.7816 | $4.0143 | $4.0067 | $310,542 | $3,764,161 |
| Dec-04 2025 | $4.0092 | $3.9604 | $4.1351 | $4.1351 | $41,434 | $3,958,376 |
| Dec-03 2025 | $4.1368 | $4.0225 | $4.1418 | $4.0824 | $61,620 | $4,084,289 |
| Dec-02 2025 | $4.1136 | $3.8853 | $4.1339 | $3.9119 | $131,772 | $4,061,432 |
| Dec-01 2025 | $3.8936 | $3.7455 | $3.9497 | $3.9497 | $196,228 | $3,844,236 |