Cap Mercado $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Atom (stATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $3.3392 | $3.3098 | $3.3692 | $3.3394 | $31,000 | $3,296,794 |
| Mar-14 2026 | $3.3313 | $3.3019 | $3.3636 | $3.3019 | $54,203 | $3,289,012 |
| Mar-13 2026 | $3.3083 | $3.2758 | $3.3653 | $3.2758 | $39,503 | $3,266,317 |
| Mar-12 2026 | $3.2907 | $3.2218 | $3.2907 | $3.2779 | $187,950 | $3,248,948 |
| Mar-11 2026 | $3.2779 | $3.1867 | $3.2977 | $3.1867 | $8,833 | $3,236,299 |
| Mar-10 2026 | $3.1825 | $3.1375 | $3.2808 | $3.1375 | $51,057 | $3,142,084 |
| Mar-09 2026 | $3.1298 | $3.0850 | $3.1577 | $3.1224 | $9,783 | $3,090,146 |
| Mar-08 2026 | $3.1215 | $3.0851 | $3.1963 | $3.1839 | $55,546 | $3,081,908 |
| Mar-07 2026 | $3.1941 | $3.1899 | $3.2674 | $3.2144 | $38,779 | $3,153,558 |
| Mar-06 2026 | $3.2105 | $3.1720 | $3.3095 | $3.2877 | $5,647 | $3,169,760 |
| Mar-05 2026 | $3.2877 | $3.2712 | $3.3756 | $3.3698 | $120,244 | $3,246,030 |
| Mar-04 2026 | $3.3835 | $3.2075 | $3.4280 | $3.2075 | $239,728 | $3,340,624 |
| Mar-03 2026 | $3.2028 | $3.1388 | $3.2486 | $3.2311 | $31,284 | $3,162,129 |
| Mar-02 2026 | $3.2634 | $3.1329 | $3.2781 | $3.1434 | $77,579 | $3,222,040 |
| Mar-01 2026 | $3.1420 | $3.0825 | $3.2398 | $3.1909 | $127,529 | $3,102,135 |