Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Stride Staked Atom (stATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $4.1499 | $3.9725 | $4.1499 | $4.1179 | $74,787 | $4,097,221 |
| Jan-04 2026 | $4.0792 | $3.8984 | $4.0792 | $3.8984 | $139,060 | $4,027,403 |
| Jan-03 2026 | $3.9005 | $3.7798 | $3.9381 | $3.7798 | $63,188 | $3,850,968 |
| Jan-02 2026 | $3.7704 | $3.5531 | $3.7704 | $3.5715 | $127,442 | $3,722,548 |
| Jan-01 2026 | $3.5804 | $3.3553 | $3.5804 | $3.3773 | $74,105 | $3,534,992 |
| Dec-31 2025 | $3.3744 | $3.3214 | $3.4295 | $3.4295 | $60,887 | $3,331,608 |
| Dec-30 2025 | $3.4332 | $3.4016 | $3.4594 | $3.4366 | $53,277 | $3,389,642 |
| Dec-29 2025 | $3.4396 | $3.4361 | $3.6677 | $3.6097 | $1,295,870 | $3,395,925 |
| Dec-28 2025 | $3.6097 | $3.5814 | $3.6626 | $3.6387 | $58,655 | $3,563,907 |
| Dec-27 2025 | $3.6223 | $3.5397 | $3.6223 | $3.5662 | $81,917 | $3,576,372 |
| Dec-26 2025 | $3.5447 | $3.3934 | $3.5501 | $3.4190 | $42,545 | $3,499,746 |
| Dec-25 2025 | $3.4468 | $3.4468 | $3.5203 | $3.4527 | $50,424 | $3,403,060 |
| Dec-24 2025 | $3.4513 | $3.3702 | $3.4513 | $3.4311 | $51,112 | $3,407,504 |
| Dec-23 2025 | $3.4311 | $3.3511 | $3.4639 | $3.3652 | $54,789 | $3,387,579 |
| Dec-22 2025 | $3.3652 | $3.3455 | $3.4401 | $3.3763 | $76,251 | $3,322,485 |