Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Stride Staked Atom (stATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $7.159 | $7.037 | $7.217 | $7.166 | $95,018 | $7,068,203 |
| Oct-02 2025 | $7.210 | $6.890 | $7.210 | $6.901 | $176,961 | $7,119,045 |
| Oct-01 2025 | $6.865 | $6.795 | $7.106 | $6.874 | $169,303 | $6,778,667 |
| Sep-30 2025 | $6.826 | $6.687 | $6.879 | $6.879 | $88,029 | $6,740,130 |
| Sep-29 2025 | $6.930 | $6.727 | $6.975 | $6.975 | $216,832 | $6,842,809 |
| Sep-28 2025 | $6.984 | $6.732 | $6.984 | $6.909 | $217,050 | $6,895,544 |
| Sep-27 2025 | $6.922 | $6.795 | $6.941 | $6.928 | $169,516 | $6,834,795 |
| Sep-26 2025 | $6.946 | $6.681 | $7.000 | $6.681 | $90,069 | $6,858,567 |
| Sep-25 2025 | $6.724 | $6.676 | $6.999 | $6.999 | $76,858 | $6,639,423 |
| Sep-24 2025 | $6.978 | $6.882 | $7.079 | $6.976 | $59,353 | $6,889,737 |
| Sep-23 2025 | $6.954 | $6.847 | $7.079 | $6.928 | $143,202 | $6,865,990 |
| Sep-22 2025 | $6.919 | $6.828 | $7.373 | $7.373 | $218,311 | $6,831,639 |
| Sep-21 2025 | $7.430 | $7.358 | $7.628 | $7.461 | $145,811 | $7,336,104 |
| Sep-20 2025 | $7.465 | $7.465 | $7.603 | $7.504 | $171,842 | $7,370,360 |
| Sep-19 2025 | $7.515 | $7.515 | $7.901 | $7.800 | $248,916 | $7,419,615 |