Cap Mercado $2.15T
1.96%
Volume 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StreamerInu (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00024111 | $0.00024111 | $0.00024915 | $0.00024915 | $2,502 | - |
| Aug-05 2024 | $0.00025294 | $0.00025294 | $0.00029284 | $0.00029157 | $7,623 | - |
| Aug-04 2024 | $0.0002919 | $0.00028812 | $0.00029319 | $0.00028812 | $3,165 | - |
| Aug-03 2024 | $0.00028897 | $0.00028746 | $0.00029133 | $0.00029095 | $2,833 | - |
| Aug-02 2024 | $0.00029092 | $0.00028809 | $0.00029094 | $0.00028902 | $3,784 | - |
| Aug-01 2024 | $0.00028989 | $0.00028762 | $0.00030065 | $0.00029983 | $2,687 | - |
| Jul-31 2024 | $0.00029981 | $0.00025592 | $0.00030056 | $0.00025621 | $14,460 | - |
| Jul-30 2024 | $0.00025791 | $0.0002061 | $0.00027144 | $0.00020641 | $23,061 | - |
| Jul-29 2024 | $0.00020651 | $0.00020522 | $0.00022574 | $0.00022069 | $10,963 | - |
| Jul-28 2024 | $0.00022047 | $0.00022047 | $0.00023713 | $0.00023078 | $7,651 | - |
| Jul-27 2024 | $0.00023131 | $0.00022716 | $0.00023283 | $0.00022716 | $6,552 | - |
| Jul-26 2024 | $0.00022757 | $0.00022698 | $0.00024238 | $0.00024145 | $9,115 | - |
| Jul-25 2024 | $0.00024187 | $0.00023484 | $0.00024342 | $0.00023488 | $7,202 | - |
| Jul-24 2024 | $0.0002351 | $0.00023445 | $0.00026053 | $0.00025811 | $10,337 | - |
| Jul-23 2024 | $0.00025833 | $0.00025196 | $0.00025986 | $0.00025229 | $6,895 | - |