Cap Mercado $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00060219 | $0.00059111 | $0.00062997 | $0.00059661 | $109,597 | $898,848 |
| Feb-22 2026 | $0.00059144 | $0.00059087 | $0.00063428 | $0.00063428 | $110,599 | $882,815 |
| Feb-21 2026 | $0.00063665 | $0.00056098 | $0.00065569 | $0.00056113 | $110,571 | $950,288 |
| Feb-20 2026 | $0.00056081 | $0.00052114 | $0.00057035 | $0.00057035 | $109,119 | $837,086 |
| Feb-19 2026 | $0.00058484 | $0.00055483 | $0.00058484 | $0.00055483 | $109,121 | $872,950 |
| Feb-18 2026 | $0.00055472 | $0.00055472 | $0.00059416 | $0.00058216 | $108,905 | $828,001 |
| Feb-17 2026 | $0.00058161 | $0.00057005 | $0.00058218 | $0.00057536 | $109,309 | $868,131 |
| Feb-16 2026 | $0.00057531 | $0.0005555 | $0.00059144 | $0.00056233 | $109,080 | $858,730 |
| Feb-15 2026 | $0.00056732 | $0.00055444 | $0.00059413 | $0.00058699 | $108,985 | $846,814 |
| Feb-14 2026 | $0.00058572 | $0.00058126 | $0.00059364 | $0.00059101 | $109,209 | $874,268 |
| Feb-13 2026 | $0.00056709 | $0.00052731 | $0.00058666 | $0.00053272 | $109,025 | $846,466 |
| Feb-12 2026 | $0.00054039 | $0.0005245 | $0.0005837 | $0.00055649 | $111,491 | $806,614 |
| Feb-11 2026 | $0.00058315 | $0.00056957 | $0.00067057 | $0.00065279 | $108,552 | $870,433 |
| Feb-10 2026 | $0.0006572 | $0.00062796 | $0.00066788 | $0.00064641 | $107,986 | $980,963 |
| Feb-09 2026 | $0.00065534 | $0.00064101 | $0.0006766 | $0.00064847 | $109,378 | $978,185 |