Cap Mercado $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Moedas
33.806
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00084383 | $0.00084383 | $0.00085601 | $0.00084733 | $111,784 | $1,259,536 |
| Dec-11 2025 | $0.00084986 | $0.00081943 | $0.00085319 | $0.00081943 | $113,605 | $1,268,535 |
| Dec-10 2025 | $0.00083975 | $0.00082435 | $0.00084648 | $0.00084093 | $111,209 | $1,253,447 |
| Dec-09 2025 | $0.00083127 | $0.00081748 | $0.00083658 | $0.00083406 | $114,799 | $1,240,789 |
| Dec-08 2025 | $0.0008337 | $0.00082227 | $0.00092223 | $0.0008292 | $114,112 | $1,244,408 |
| Dec-07 2025 | $0.00083106 | $0.00079757 | $0.00083371 | $0.00079908 | $112,731 | $1,240,471 |
| Dec-06 2025 | $0.00080079 | $0.00078034 | $0.00082712 | $0.00078034 | $112,962 | $1,195,286 |
| Dec-05 2025 | $0.00078909 | $0.00074863 | $0.00080445 | $0.00077479 | $115,962 | $1,177,831 |
| Dec-04 2025 | $0.00079649 | $0.00079649 | $0.00089007 | $0.00081214 | $112,151 | $1,188,878 |
| Dec-03 2025 | $0.00080259 | $0.00080259 | $0.0009086 | $0.00086115 | $113,146 | $1,197,978 |
| Dec-02 2025 | $0.0008636 | $0.00077071 | $0.00098572 | $0.00092713 | $112,499 | $1,289,050 |
| Dec-01 2025 | $0.00095709 | $0.00095709 | $0.00102025 | $0.00101715 | $112,941 | $1,428,595 |
| Nov-30 2025 | $0.00101545 | $0.00101545 | $0.0010267 | $0.00101884 | $111,579 | $1,515,695 |
| Nov-29 2025 | $0.00101939 | $0.00099451 | $0.00102441 | $0.00099699 | $113,031 | $1,521,583 |
| Nov-28 2025 | $0.00099671 | $0.00099666 | $0.00102309 | $0.00101741 | $113,048 | $1,487,723 |