Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
StreamCoin STRM

Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00128717 $0.00128717 $0.00138864 $0.00133458 $153,315 $1,921,280
Oct-24 2025 $0.00134092 $0.00120255 $0.00134092 $0.00120404 $141,786 $2,001,509
Oct-23 2025 $0.00120872 $0.00120872 $0.0012795 $0.00127122 $142,192 $1,804,185
Oct-22 2025 $0.0012514 $0.00118917 $0.00137438 $0.00136902 $140,808 $1,867,879
Oct-21 2025 $0.00136424 $0.00132756 $0.00143575 $0.00143575 $137,348 $2,036,313
Oct-20 2025 $0.00143686 $0.00137925 $0.00144831 $0.00137925 $134,040 $2,144,708
Oct-19 2025 $0.00138036 $0.00138036 $0.00156784 $0.0014451 $139,057 $2,060,380
Oct-18 2025 $0.00144998 $0.00138727 $0.0014684 $0.00138727 $138,307 $2,164,295
Oct-17 2025 $0.00139289 $0.00135612 $0.00141743 $0.00136529 $136,948 $2,079,079
Oct-16 2025 $0.00135557 $0.00135557 $0.00150048 $0.00146271 $132,492 $2,023,369
Oct-15 2025 $0.00147537 $0.00139398 $0.00151043 $0.00139398 $139,201 $2,202,184
Oct-14 2025 $0.00140043 $0.00140043 $0.00160165 $0.00160091 $145,885 $2,090,325
Oct-13 2025 $0.0015886 $0.00140739 $0.00165589 $0.0014118 $139,369 $2,371,194
Oct-12 2025 $0.00142027 $0.00133098 $0.00144829 $0.00133796 $134,279 $2,119,945
Oct-11 2025 $0.00133754 $0.00131527 $0.00138823 $0.00133045 $128,144 $1,996,457

Análise histórica e de mercado do preço de StreamCoin (STRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1268 dias, a partir do dia 07-05-2022.