Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00128717 | $0.00128717 | $0.00138864 | $0.00133458 | $153,315 | $1,921,280 |
| Oct-24 2025 | $0.00134092 | $0.00120255 | $0.00134092 | $0.00120404 | $141,786 | $2,001,509 |
| Oct-23 2025 | $0.00120872 | $0.00120872 | $0.0012795 | $0.00127122 | $142,192 | $1,804,185 |
| Oct-22 2025 | $0.0012514 | $0.00118917 | $0.00137438 | $0.00136902 | $140,808 | $1,867,879 |
| Oct-21 2025 | $0.00136424 | $0.00132756 | $0.00143575 | $0.00143575 | $137,348 | $2,036,313 |
| Oct-20 2025 | $0.00143686 | $0.00137925 | $0.00144831 | $0.00137925 | $134,040 | $2,144,708 |
| Oct-19 2025 | $0.00138036 | $0.00138036 | $0.00156784 | $0.0014451 | $139,057 | $2,060,380 |
| Oct-18 2025 | $0.00144998 | $0.00138727 | $0.0014684 | $0.00138727 | $138,307 | $2,164,295 |
| Oct-17 2025 | $0.00139289 | $0.00135612 | $0.00141743 | $0.00136529 | $136,948 | $2,079,079 |
| Oct-16 2025 | $0.00135557 | $0.00135557 | $0.00150048 | $0.00146271 | $132,492 | $2,023,369 |
| Oct-15 2025 | $0.00147537 | $0.00139398 | $0.00151043 | $0.00139398 | $139,201 | $2,202,184 |
| Oct-14 2025 | $0.00140043 | $0.00140043 | $0.00160165 | $0.00160091 | $145,885 | $2,090,325 |
| Oct-13 2025 | $0.0015886 | $0.00140739 | $0.00165589 | $0.0014118 | $139,369 | $2,371,194 |
| Oct-12 2025 | $0.00142027 | $0.00133098 | $0.00144829 | $0.00133796 | $134,279 | $2,119,945 |
| Oct-11 2025 | $0.00133754 | $0.00131527 | $0.00138823 | $0.00133045 | $128,144 | $1,996,457 |