Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00046823 | $0.00046787 | $0.00047657 | $0.00047404 | $109,403 | $698,905 |
| Mar-14 2026 | $0.00047392 | $0.00047298 | $0.00049385 | $0.00048072 | $111,906 | $707,390 |
| Mar-13 2026 | $0.00049038 | $0.00046627 | $0.00050347 | $0.00050186 | $110,203 | $731,968 |
| Mar-12 2026 | $0.00050275 | $0.00049061 | $0.00051687 | $0.00050392 | $111,019 | $750,426 |
| Mar-11 2026 | $0.00050532 | $0.00050532 | $0.00054102 | $0.00052128 | $111,305 | $754,268 |
| Mar-10 2026 | $0.00052168 | $0.00050787 | $0.00054248 | $0.00051812 | $110,904 | $778,678 |
| Mar-09 2026 | $0.00051668 | $0.00050735 | $0.00054165 | $0.00054165 | $108,922 | $771,226 |
| Mar-08 2026 | $0.00053692 | $0.00050989 | $0.00054602 | $0.00051639 | $111,397 | $801,434 |
| Mar-07 2026 | $0.00052107 | $0.00051873 | $0.00062021 | $0.00056885 | $105,957 | $777,768 |
| Mar-06 2026 | $0.0005747 | $0.00056719 | $0.00096984 | $0.00083732 | $132,096 | $857,821 |
| Mar-05 2026 | $0.00075419 | $0.00049168 | $0.00075419 | $0.00053364 | $119,533 | $1,125,734 |
| Mar-04 2026 | $0.00053724 | $0.00051472 | $0.00057 | $0.00057 | $110,581 | $801,912 |
| Mar-03 2026 | $0.00056781 | $0.00055714 | $0.00057772 | $0.00055771 | $109,416 | $847,544 |
| Mar-02 2026 | $0.00055491 | $0.00053609 | $0.00055491 | $0.00054795 | $109,445 | $828,286 |
| Mar-01 2026 | $0.00054812 | $0.00054267 | $0.00055347 | $0.00054335 | $108,009 | $818,150 |