Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00133266 | $0.00127697 | $0.00133869 | $0.00133869 | $244,574 | $1,989,178 |
| Jul-14 2025 | $0.0013055 | $0.00128677 | $0.00137586 | $0.00132417 | $239,950 | $1,948,642 |
| Jul-13 2025 | $0.00132751 | $0.00125184 | $0.00132751 | $0.00129989 | $244,409 | $1,981,481 |
| Jul-12 2025 | $0.00129768 | $0.00129232 | $0.00130865 | $0.0012976 | $243,671 | $1,936,964 |
| Jul-11 2025 | $0.00127507 | $0.00127507 | $0.0013065 | $0.00130403 | $265,698 | $1,903,221 |
| Jul-10 2025 | $0.00126453 | $0.00125715 | $0.00128193 | $0.00126209 | $250,072 | $1,887,476 |
| Jul-09 2025 | $0.00126139 | $0.00126139 | $0.00131519 | $0.00131187 | $241,742 | $1,882,794 |
| Jul-08 2025 | $0.00131242 | $0.00126681 | $0.00132556 | $0.00126722 | $250,915 | $1,958,962 |
| Jul-07 2025 | $0.00124265 | $0.00124265 | $0.00129855 | $0.00129525 | $252,728 | $1,854,824 |
| Jul-06 2025 | $0.00130139 | $0.00127465 | $0.0013106 | $0.00127465 | $185,397 | $1,942,507 |
| Jul-05 2025 | $0.00127882 | $0.00125695 | $0.00130751 | $0.00127351 | $151,998 | $1,908,808 |
| Jul-04 2025 | $0.00126482 | $0.00126473 | $0.00132601 | $0.00130088 | $134,991 | $1,887,908 |
| Jul-03 2025 | $0.00131392 | $0.0013048 | $0.0013969 | $0.00131589 | $138,246 | $1,961,207 |
| Jul-02 2025 | $0.00131221 | $0.00122866 | $0.00133322 | $0.0012635 | $125,823 | $1,958,647 |
| Jul-01 2025 | $0.00125394 | $0.00124773 | $0.00130577 | $0.00130284 | $131,066 | $1,871,676 |