Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00121495 | $0.00107583 | $0.00137679 | $0.00108385 | $509,740 | $1,813,483 |
| Nov-07 2024 | $0.00108544 | $0.00084566 | $0.0011063 | $0.00089163 | $459,318 | $1,620,160 |
| Nov-06 2024 | $0.00089614 | $0.0007921 | $0.00089614 | $0.00082518 | $341,487 | $1,337,618 |
| Nov-05 2024 | $0.00081836 | $0.00072509 | $0.00082257 | $0.00072509 | $209,742 | $1,221,515 |
| Nov-04 2024 | $0.00072292 | $0.00072292 | $0.00078829 | $0.00075681 | $160,507 | $1,079,057 |
| Nov-03 2024 | $0.00075176 | $0.00069459 | $0.00085413 | $0.00070022 | $333,567 | $1,122,102 |
| Nov-02 2024 | $0.00069926 | $0.00069374 | $0.00070604 | $0.0007059 | $120,414 | $1,043,744 |
| Nov-01 2024 | $0.00070441 | $0.00069539 | $0.00071419 | $0.00071391 | $154,196 | $1,051,430 |
| Oct-31 2024 | $0.00070934 | $0.00069988 | $0.00072627 | $0.00072627 | $101,927 | $1,058,783 |
| Oct-30 2024 | $0.00072598 | $0.00072499 | $0.00073293 | $0.0007317 | $128,665 | $1,083,627 |
| Oct-29 2024 | $0.00073018 | $0.00070733 | $0.0007534 | $0.0007534 | $154,931 | $1,089,902 |
| Oct-28 2024 | $0.00074879 | $0.00071459 | $0.00074879 | $0.00072826 | $191,053 | $1,117,672 |
| Oct-27 2024 | $0.00071381 | $0.00071096 | $0.00072709 | $0.00072602 | $184,830 | $1,065,468 |
| Oct-26 2024 | $0.0007292 | $0.00072487 | $0.00073691 | $0.00073691 | $199,366 | $1,088,438 |
| Oct-25 2024 | $0.00074642 | $0.0007369 | $0.00076135 | $0.0007485 | $215,611 | $1,114,134 |