Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00029154 | $0.0002877 | $0.00034171 | $0.00031268 | $110,377 | $435,169 |
| Apr-04 2026 | $0.00031234 | $0.0002937 | $0.00032933 | $0.0002937 | $110,171 | $466,220 |
| Apr-03 2026 | $0.00029395 | $0.00029354 | $0.00031258 | $0.0003078 | $109,661 | $438,772 |
| Apr-02 2026 | $0.00030701 | $0.00030701 | $0.00035361 | $0.00035361 | $110,808 | $458,260 |
| Apr-01 2026 | $0.00035648 | $0.0003471 | $0.00038058 | $0.00038058 | $109,338 | $532,103 |
| Mar-31 2026 | $0.00038094 | $0.00038094 | $0.00040951 | $0.00040774 | $109,757 | $568,607 |
| Mar-30 2026 | $0.00040436 | $0.00040074 | $0.00040816 | $0.00040572 | $113,050 | $603,562 |
| Mar-29 2026 | $0.0004056 | $0.00040489 | $0.00045216 | $0.00045216 | $110,028 | $605,411 |
| Mar-28 2026 | $0.00045144 | $0.00044572 | $0.0004552 | $0.00045477 | $110,587 | $673,835 |
| Mar-27 2026 | $0.00045554 | $0.00045211 | $0.00045919 | $0.00045919 | $108,648 | $679,961 |
| Mar-26 2026 | $0.0004563 | $0.0004549 | $0.00047372 | $0.00046897 | $109,728 | $681,100 |
| Mar-25 2026 | $0.00047721 | $0.00046679 | $0.00048226 | $0.00046869 | $109,426 | $712,300 |
| Mar-24 2026 | $0.00046873 | $0.00046546 | $0.00046961 | $0.00046925 | $106,263 | $699,647 |
| Mar-23 2026 | $0.00046258 | $0.00045374 | $0.00046856 | $0.00045374 | $108,684 | $690,464 |
| Mar-22 2026 | $0.00045374 | $0.00045374 | $0.00046951 | $0.00046335 | $110,047 | $677,275 |