Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00184919 | $0.00178486 | $0.00187478 | $0.00186551 | $146,279 | $2,760,168 |
| Oct-03 2025 | $0.00180418 | $0.00165627 | $0.00180418 | $0.00166646 | $139,315 | $2,692,982 |
| Oct-02 2025 | $0.0016779 | $0.00164476 | $0.00170791 | $0.00164476 | $138,980 | $2,504,488 |
| Oct-01 2025 | $0.00164248 | $0.00162064 | $0.00168419 | $0.00165375 | $142,911 | $2,451,615 |
| Sep-30 2025 | $0.00168238 | $0.00156676 | $0.00169406 | $0.00156676 | $139,378 | $2,511,171 |
| Sep-29 2025 | $0.00157649 | $0.00151894 | $0.00158533 | $0.00151894 | $141,307 | $2,353,123 |
| Sep-28 2025 | $0.00152555 | $0.00152555 | $0.00161552 | $0.00160792 | $143,871 | $2,277,083 |
| Sep-27 2025 | $0.00154733 | $0.00144289 | $0.00159763 | $0.00145029 | $142,550 | $2,309,597 |
| Sep-26 2025 | $0.0014625 | $0.00138934 | $0.00155879 | $0.00155879 | $145,650 | $2,182,984 |
| Sep-25 2025 | $0.00151646 | $0.00147426 | $0.00171696 | $0.00147426 | $164,037 | $2,263,521 |
| Sep-24 2025 | $0.00146091 | $0.00135195 | $0.00146091 | $0.00138591 | $148,983 | $2,180,612 |
| Sep-23 2025 | $0.00139719 | $0.00139719 | $0.00145484 | $0.00144676 | $140,176 | $2,085,501 |
| Sep-22 2025 | $0.00146846 | $0.00142204 | $0.00147762 | $0.00147762 | $141,360 | $2,191,873 |
| Sep-21 2025 | $0.00146757 | $0.00146716 | $0.00153147 | $0.00149155 | $147,409 | $2,190,540 |
| Sep-20 2025 | $0.00150248 | $0.00149442 | $0.00153414 | $0.00152293 | $154,421 | $2,242,655 |