Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00132266 | $0.00125792 | $0.00141523 | $0.0012679 | $115,178 | $1,974,256 |
| Jan-12 2026 | $0.0012686 | $0.00124376 | $0.00146689 | $0.00146663 | $112,963 | $1,893,562 |
| Jan-11 2026 | $0.00147355 | $0.00133731 | $0.00157216 | $0.0014748 | $116,589 | $2,199,477 |
| Jan-10 2026 | $0.00147686 | $0.00147686 | $0.00167834 | $0.0015779 | $113,757 | $2,204,417 |
| Jan-09 2026 | $0.00157378 | $0.00154646 | $0.00164998 | $0.00164998 | $112,885 | $2,349,083 |
| Jan-08 2026 | $0.00164963 | $0.00149275 | $0.00173623 | $0.00172579 | $122,443 | $2,462,289 |
| Jan-07 2026 | $0.00179153 | $0.00134225 | $0.00179153 | $0.00137863 | $118,769 | $2,674,103 |
| Jan-06 2026 | $0.00133569 | $0.00126079 | $0.00136486 | $0.00132722 | $114,070 | $1,993,696 |
| Jan-05 2026 | $0.00132506 | $0.00115884 | $0.001405 | $0.00115884 | $114,986 | $1,977,832 |
| Jan-04 2026 | $0.00116784 | $0.00116784 | $0.00120886 | $0.00120886 | $111,813 | $1,743,166 |
| Jan-03 2026 | $0.00117565 | $0.0011042 | $0.00124357 | $0.00123937 | $115,336 | $1,754,816 |
| Jan-02 2026 | $0.00124122 | $0.00117454 | $0.0013009 | $0.00117454 | $112,164 | $1,852,697 |
| Jan-01 2026 | $0.00117525 | $0.00117525 | $0.00144114 | $0.00136753 | $88,727 | $1,754,225 |
| Dec-31 2025 | $0.00147289 | $0.00140233 | $0.00211737 | $0.00211737 | $150,574 | $2,198,494 |
| Dec-30 2025 | $0.00207276 | $0.00113613 | $0.00214986 | $0.00114113 | $180,181 | $3,093,877 |