Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0005 | $5,255,962 | $46,916,253 |
| May-25 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $7,681,017 | $47,226,354 |
| May-24 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9996 | $5,924,672 | $44,665,766 |
| May-23 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $7,888,784 | $44,647,145 |
| May-22 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $7,283,105 | $44,658,568 |
| May-21 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $4,899,146 | $51,407,613 |
| May-20 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $6,938,240 | $49,254,404 |
| May-19 2025 | $1.0000 | $0.9995 | $1.0001 | $1.0001 | $6,769,420 | $44,256,389 |
| May-18 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $5,635,328 | $44,252,213 |
| May-17 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9994 | $4,120,317 | $44,256,354 |
| May-16 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $7,265,334 | $44,245,377 |
| May-15 2025 | $1.0000 | $0.9996 | $1.0001 | $1.0001 | $6,195,924 | $44,957,082 |
| May-14 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $6,780,716 | $44,960,250 |
| May-13 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0002 | $6,508,519 | $44,968,606 |
| May-12 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0001 | $6,202,978 | $44,969,421 |