Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $12,121,567 | $49,796,729 |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $23,085,754 | $46,802,481 |
| Mar-13 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $22,562,108 | $46,798,280 |
| Mar-12 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0003 | $12,841,208 | $46,815,270 |
| Mar-11 2026 | $1.0004 | $1.0001 | $1.0009 | $1.0002 | $16,163,670 | $49,825,904 |
| Mar-10 2026 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $19,372,447 | $49,813,691 |
| Mar-09 2026 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | $23,901,272 | $47,963,558 |
| Mar-08 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $8,481,233 | $47,961,928 |
| Mar-07 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $10,449,297 | $47,952,489 |
| Mar-06 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $21,200,472 | $47,953,181 |
| Mar-05 2026 | $1.0000 | $0.9998 | $1.0026 | $1.0004 | $14,990,177 | $47,951,788 |
| Mar-04 2026 | $1.0005 | $1.0001 | $1.0010 | $1.0003 | $18,673,252 | $47,977,738 |
| Mar-03 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $15,656,761 | $47,959,577 |
| Mar-02 2026 | $1.0004 | $0.9999 | $1.0005 | $1.0001 | $8,815,771 | $47,974,705 |
| Mar-01 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $7,739,502 | $47,962,385 |