Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0002 | $0.9998 | $1.0007 | $1.0000 | $4,576,309 | $64,658,172 |
| Jun-21 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $7,655,619 | $60,664,332 |
| Jun-20 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9998 | $7,555,351 | $55,634,285 |
| Jun-19 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $8,109,067 | $60,632,672 |
| Jun-18 2025 | $0.9998 | $0.999 | $1.0003 | $0.9994 | $8,475,405 | $64,532,378 |
| Jun-17 2025 | $0.9996 | $0.9996 | $1.0005 | $1.0003 | $16,952,937 | $70,513,654 |
| Jun-16 2025 | $1.0002 | $0.9998 | $1.0005 | $0.9999 | $7,682,878 | $55,556,699 |
| Jun-15 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $7,073,311 | $56,791,040 |
| Jun-14 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $5,189,402 | $57,797,679 |
| Jun-13 2025 | $1.0000 | $0.9993 | $1.0006 | $1.0003 | $13,569,705 | $53,790,577 |
| Jun-12 2025 | $1.0003 | $0.9995 | $1.0005 | $0.9999 | $16,938,881 | $57,808,465 |
| Jun-11 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9999 | $6,633,508 | $56,797,325 |
| Jun-10 2025 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $2,272,043 | $50,787,433 |
| Jun-09 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0000 | $7,052,156 | $51,387,892 |
| Jun-08 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0003 | $4,453,227 | $47,398,030 |