Cap Mercado $3.17T
-0.07%
Volume 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $26,104,851 | $57,092,133 |
| Dec-22 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | $24,279,876 | $49,083,305 |
| Dec-21 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0000 | $6,616,189 | $49,099,822 |
| Dec-20 2025 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $12,204,428 | $46,101,070 |
| Dec-19 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $29,308,791 | $46,092,637 |
| Dec-18 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9997 | $17,388,684 | $46,087,284 |
| Dec-17 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $28,705,902 | $46,087,810 |
| Dec-16 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $28,744,680 | $52,096,048 |
| Dec-15 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $17,812,201 | $50,094,460 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $9,561,608 | $43,103,612 |
| Dec-13 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $7,523,964 | $43,106,306 |
| Dec-12 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $41,808,561 | $43,108,744 |
| Dec-11 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0003 | $27,683,791 | $36,108,988 |
| Dec-10 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0003 | $46,963,135 | $40,113,770 |
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $27,672,376 | $52,103,492 |