Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9999 | $141,665,066 | $56,113,984 |
| Nov-12 2025 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $112,518,497 | $60,891,525 |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $28,644,270 | $57,609,725 |
| Nov-10 2025 | $0.9998 | $0.9995 | $1.0002 | $1.0001 | $53,696,216 | $58,113,593 |
| Nov-09 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0004 | $9,819,071 | $54,128,268 |
| Nov-08 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $20,087,696 | $50,132,541 |
| Nov-07 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9998 | $81,338,789 | $46,335,593 |
| Nov-06 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | $26,843,773 | $57,310,949 |
| Nov-05 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $16,164,329 | $57,823,143 |
| Nov-04 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9996 | $18,620,629 | $69,830,132 |
| Nov-03 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $33,762,300 | $69,800,641 |
| Nov-02 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $23,743,436 | $62,419,386 |
| Nov-01 2025 | $0.9999 | $0.9994 | $1.0011 | $0.9995 | $22,189,794 | $56,422,261 |
| Oct-31 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9997 | $31,973,403 | $56,392,992 |
| Oct-30 2025 | $0.9997 | $0.9994 | $1.0006 | $0.9998 | $29,322,785 | $56,408,034 |