Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $14,327,185 | $45,258,577 |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $18,622,212 | $45,255,904 |
| Apr-02 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9998 | $14,101,704 | $45,263,441 |
| Apr-01 2026 | $1.0000 | $0.9994 | $1.0003 | $0.9999 | $9,268,590 | $45,263,726 |
| Mar-31 2026 | $1.0000 | $0.9992 | $1.0001 | $0.9992 | $17,204,378 | $45,265,847 |
| Mar-30 2026 | $0.9993 | $0.9991 | $1.0000 | $0.9996 | $6,801,592 | $45,233,667 |
| Mar-29 2026 | $0.9996 | $0.9988 | $0.9996 | $0.999 | $7,120,452 | $45,248,195 |
| Mar-28 2026 | $0.9984 | $0.9983 | $1.0001 | $1.0000 | $11,437,195 | $45,193,256 |
| Mar-27 2026 | $0.9999 | $0.9988 | $1.0001 | $0.9998 | $17,909,072 | $45,259,287 |
| Mar-26 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $7,108,703 | $45,252,946 |
| Mar-25 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $13,635,426 | $45,253,667 |
| Mar-24 2026 | $1.0000 | $0.9998 | $1.0009 | $0.9999 | $15,671,029 | $45,265,187 |
| Mar-23 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $15,294,934 | $45,259,769 |
| Mar-22 2026 | $1.0001 | $0.9993 | $1.0008 | $1.0001 | $12,445,198 | $45,269,766 |
| Mar-21 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $7,862,602 | $45,264,661 |