Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0003 | $27,734,265 | $45,599,700 |
| Dec-02 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $36,372,701 | $52,616,261 |
| Dec-01 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0000 | $17,654,977 | $45,613,554 |
| Nov-30 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $13,086,193 | $37,595,740 |
| Nov-29 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $13,252,380 | $37,599,404 |
| Nov-28 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | $33,330,231 | $37,600,393 |
| Nov-27 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0002 | $20,059,502 | $40,606,154 |
| Nov-26 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $14,349,215 | $40,611,644 |
| Nov-25 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $24,952,114 | $46,094,620 |
| Nov-24 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0001 | $44,473,039 | $46,095,476 |
| Nov-23 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $38,037,096 | $38,092,568 |
| Nov-22 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $20,678,376 | $38,092,048 |
| Nov-21 2025 | $1.0002 | $0.9994 | $1.0002 | $0.9997 | $30,839,705 | $38,106,708 |
| Nov-20 2025 | $0.9996 | $0.9994 | $1.0003 | $0.9994 | $139,639,434 | $40,081,393 |
| Nov-19 2025 | $0.9993 | $0.9993 | $1.0023 | $1.0002 | $50,197,775 | $45,067,688 |