Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $17,830,085 | $76,099,377 |
| Aug-18 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0002 | $15,187,816 | $77,320,512 |
| Aug-17 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0001 | $10,411,784 | $77,596,734 |
| Aug-16 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $12,315,969 | $77,571,170 |
| Aug-15 2025 | $1.0000 | $0.9997 | $1.0008 | $1.0007 | $9,392,202 | $71,560,860 |
| Aug-14 2025 | $1.0005 | $0.9997 | $1.0005 | $1.0000 | $12,687,240 | $71,426,667 |
| Aug-13 2025 | $1.0006 | $0.9996 | $1.0006 | $0.9999 | $17,827,483 | $74,035,892 |
| Aug-12 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $18,411,041 | $64,985,426 |
| Aug-11 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $20,099,327 | $72,308,867 |
| Aug-10 2025 | $1.0008 | $0.9999 | $1.0008 | $1.0003 | $12,652,182 | $74,355,270 |
| Aug-09 2025 | $1.0002 | $0.9997 | $1.0020 | $1.0000 | $12,034,142 | $63,313,345 |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $17,982,537 | $52,302,921 |
| Aug-07 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $21,655,812 | $61,311,844 |
| Aug-06 2025 | $1.0003 | $0.9996 | $1.0007 | $0.9999 | $23,698,213 | $63,017,199 |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $21,480,065 | $62,977,152 |