Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $2,082,610 | - |
| Aug-30 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $2,204,819 | - |
| Aug-29 2024 | $0.9998 | $0.9997 | $1.0009 | $1.0009 | $2,176,836 | - |
| Aug-28 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $2,363,174 | - |
| Aug-27 2024 | $0.9993 | $0.9993 | $1.0010 | $0.9998 | $2,299,731 | - |
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0006 | $2,220,414 | - |
| Aug-25 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $2,169,865 | - |
| Aug-24 2024 | $0.9999 | $0.9997 | $1.0006 | $1.0004 | $2,200,130 | - |
| Aug-23 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9998 | $2,230,610 | - |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $2,137,590 | - |
| Aug-21 2024 | $0.9998 | $0.9997 | $1.0005 | $0.9998 | $2,187,861 | - |
| Aug-20 2024 | $0.9999 | $0.9996 | $1.0008 | $1.0000 | $2,258,357 | - |
| Aug-19 2024 | $1.0001 | $0.9997 | $1.0007 | $1.0000 | $2,142,522 | - |
| Aug-18 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $2,198,328 | - |
| Aug-17 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $2,101,500 | - |