Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $43,890,753 | $63,860,834 |
| Oct-22 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $58,569,866 | $49,603,455 |
| Oct-21 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $60,128,991 | $70,313,626 |
| Oct-20 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $35,876,366 | $64,932,379 |
| Oct-19 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $39,116,365 | $70,940,141 |
| Oct-18 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $14,731,535 | $64,911,241 |
| Oct-17 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $32,193,882 | $61,433,511 |
| Oct-16 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | $44,075,058 | $66,416,509 |
| Oct-15 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $85,734,624 | $60,354,754 |
| Oct-14 2025 | $0.9998 | $0.9994 | $1.0005 | $0.9997 | $48,266,804 | $71,840,098 |
| Oct-13 2025 | $1.0001 | $0.999 | $1.0011 | $1.0003 | $20,746,930 | $61,854,294 |
| Oct-12 2025 | $1.0002 | $0.9996 | $1.0007 | $0.9999 | $22,860,245 | $59,863,089 |
| Oct-11 2025 | $1.0004 | $0.9943 | $1.0013 | $1.0013 | $6,282,509 | $52,370,109 |
| Oct-10 2025 | $1.0022 | $0.9997 | $1.0022 | $1.0003 | $23,857,829 | $52,463,505 |
| Oct-09 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $36,316,036 | $60,367,345 |