Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9996 | $0.9996 | $1.0004 | $1.0000 | $17,158,528 | $48,078,917 |
| Jan-12 2026 | $1.0000 | $0.9994 | $1.0006 | $0.9994 | $14,253,035 | $48,096,519 |
| Jan-11 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $5,520,151 | $48,076,327 |
| Jan-10 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $11,261,703 | $48,075,656 |
| Jan-09 2026 | $0.9996 | $0.9996 | $1.0004 | $0.9999 | $17,177,165 | $48,080,453 |
| Jan-08 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $22,414,955 | $48,099,222 |
| Jan-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $14,421,487 | $48,083,989 |
| Jan-06 2026 | $0.9997 | $0.9993 | $1.0003 | $1.0002 | $26,304,328 | $48,082,484 |
| Jan-05 2026 | $1.0003 | $0.9996 | $1.0004 | $0.9998 | $35,238,693 | $50,112,376 |
| Jan-04 2026 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $9,840,807 | $45,085,918 |
| Jan-03 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0004 | $12,398,134 | $45,092,407 |
| Jan-02 2026 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $19,491,831 | $45,114,789 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9998 | $0.9991 | $7,258,686 | $45,086,979 |
| Dec-31 2025 | $0.9991 | $0.9989 | $0.9999 | $0.9998 | $24,364,645 | $45,057,627 |
| Dec-30 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $29,629,460 | $45,090,827 |