Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XIDR (XIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006238 | $0.00006191 | $0.00006253 | $0.00006191 | $44,224 | - |
| Aug-06 2024 | $0.00006185 | $0.00006171 | $0.00006197 | $0.00006173 | $39,510 | - |
| Aug-05 2024 | $0.00006173 | $0.00006165 | $0.00006247 | $0.00006247 | $42,505 | - |
| Aug-04 2024 | $0.0000618 | $0.00006177 | $0.00006184 | $0.0000618 | $44,958 | - |
| Aug-03 2024 | $0.00006178 | $0.00006174 | $0.0000618 | $0.00006174 | $43,639 | - |
| Aug-02 2024 | $0.00006174 | $0.00006132 | $0.00006193 | $0.00006132 | $42,166 | - |
| Aug-01 2024 | $0.00006138 | $0.00006137 | $0.00006162 | $0.00006152 | $44,367 | - |
| Jul-31 2024 | $0.00006152 | $0.00006119 | $0.00006153 | $0.00006119 | $38,475 | - |
| Jul-30 2024 | $0.00006121 | $0.0000612 | $0.00006135 | $0.00006129 | $43,399 | - |
| Jul-29 2024 | $0.00006135 | $0.00006135 | $0.00006144 | $0.0000614 | $42,605 | - |
| Jul-28 2024 | $0.00006134 | $0.00006132 | $0.00006134 | $0.00006133 | $47,160 | - |
| Jul-27 2024 | $0.00006134 | $0.00006132 | $0.00006138 | $0.00006133 | $44,431 | - |
| Jul-26 2024 | $0.00006133 | $0.00006116 | $0.00006149 | $0.00006116 | $44,684 | - |
| Jul-25 2024 | $0.00006123 | $0.00006122 | $0.00006158 | $0.0000615 | $44,429 | - |
| Jul-24 2024 | $0.00006153 | $0.00006153 | $0.00006165 | $0.00006161 | $46,862 | - |