Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00006371 | $0.00006369 | $0.00006375 | $0.00006372 | $45,487 | - |
Aug-16 2024 | $0.00006371 | $0.0000634 | $0.00006384 | $0.0000634 | $48,169 | - |
Aug-15 2024 | $0.00006342 | $0.0000633 | $0.00006403 | $0.00006398 | $46,424 | - |
Aug-14 2024 | $0.00006398 | $0.00006351 | $0.00006429 | $0.00006351 | $43,364 | - |
Aug-13 2024 | $0.00006348 | $0.00006268 | $0.00006364 | $0.00006268 | $47,012 | - |
Aug-12 2024 | $0.00006266 | $0.00006253 | $0.00006279 | $0.00006279 | $46,003 | - |
Aug-11 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006271 | $46,878 | - |
Aug-10 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006273 | $46,151 | - |
Aug-09 2024 | $0.00006273 | $0.00006257 | $0.00006288 | $0.00006257 | $46,928 | - |
Aug-08 2024 | $0.00006258 | $0.00006238 | $0.00006297 | $0.00006238 | $42,553 | - |
Aug-07 2024 | $0.00006238 | $0.00006191 | $0.00006253 | $0.00006191 | $44,224 | - |
Aug-06 2024 | $0.00006185 | $0.00006171 | $0.00006197 | $0.00006173 | $39,510 | - |
Aug-05 2024 | $0.00006173 | $0.00006165 | $0.00006247 | $0.00006247 | $42,505 | - |
Aug-04 2024 | $0.0000618 | $0.00006177 | $0.00006184 | $0.0000618 | $44,958 | - |
Aug-03 2024 | $0.00006178 | $0.00006174 | $0.0000618 | $0.00006174 | $43,639 | - |