Cap Mercado $2.24T
0.89%
Volume 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Moedas
28.492
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XIDR (XIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006371 | $0.00006369 | $0.00006375 | $0.00006372 | $45,487 | - |
| Aug-16 2024 | $0.00006371 | $0.0000634 | $0.00006384 | $0.0000634 | $48,169 | - |
| Aug-15 2024 | $0.00006342 | $0.0000633 | $0.00006403 | $0.00006398 | $46,424 | - |
| Aug-14 2024 | $0.00006398 | $0.00006351 | $0.00006429 | $0.00006351 | $43,364 | - |
| Aug-13 2024 | $0.00006348 | $0.00006268 | $0.00006364 | $0.00006268 | $47,012 | - |
| Aug-12 2024 | $0.00006266 | $0.00006253 | $0.00006279 | $0.00006279 | $46,003 | - |
| Aug-11 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006271 | $46,878 | - |
| Aug-10 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006273 | $46,151 | - |
| Aug-09 2024 | $0.00006273 | $0.00006257 | $0.00006288 | $0.00006257 | $46,928 | - |
| Aug-08 2024 | $0.00006258 | $0.00006238 | $0.00006297 | $0.00006238 | $42,553 | - |
| Aug-07 2024 | $0.00006238 | $0.00006191 | $0.00006253 | $0.00006191 | $44,224 | - |
| Aug-06 2024 | $0.00006185 | $0.00006171 | $0.00006197 | $0.00006173 | $39,510 | - |
| Aug-05 2024 | $0.00006173 | $0.00006165 | $0.00006247 | $0.00006247 | $42,505 | - |
| Aug-04 2024 | $0.0000618 | $0.00006177 | $0.00006184 | $0.0000618 | $44,958 | - |
| Aug-03 2024 | $0.00006178 | $0.00006174 | $0.0000618 | $0.00006174 | $43,639 | - |