Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StoryFire (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000035982 | $0.0000035982 | $0.0000036206 | $0.0000036206 | - | $22,612 |
| Nov-15 2025 | $0.0000036206 | $0.0000036006 | $0.0000036223 | $0.0000036006 | - | $22,752 |
| Nov-14 2025 | $0.0000036006 | $0.0000034536 | $0.0000036006 | $0.0000034536 | $134 | $22,627 |
| Nov-13 2025 | $0.0000034536 | $0.0000034536 | $0.0000034569 | $0.0000034569 | - | $21,703 |
| Nov-12 2025 | $0.0000034569 | $0.0000034569 | $0.0000034569 | $0.0000034569 | - | $21,724 |
| Nov-11 2025 | $0.0000034641 | $0.0000034641 | $0.0000035312 | $0.0000035312 | - | $21,769 |
| Nov-10 2025 | $0.0000035312 | $0.0000035312 | $0.0000035312 | $0.0000035312 | - | $22,191 |
| Nov-09 2025 | $0.0000035312 | $0.0000034777 | $0.0000036808 | $0.0000034777 | - | $22,191 |
| Nov-08 2025 | $0.0000034537 | $0.0000034537 | $0.0000034546 | $0.0000034546 | - | $21,704 |
| Nov-07 2025 | $0.0000034546 | $0.0000034428 | $0.0000034669 | $0.0000034428 | - | $21,709 |
| Nov-06 2025 | $0.0000034428 | $0.0000034428 | $0.0000034579 | $0.0000034579 | - | $21,635 |
| Nov-05 2025 | $0.0000034579 | $0.0000034579 | $0.0000034642 | $0.0000034642 | - | $21,730 |
| Nov-04 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | $21,769 |
| Nov-03 2025 | $0.0000034642 | $0.0000034642 | $0.0000035032 | $0.0000034946 | - | $21,769 |
| Nov-02 2025 | $0.0000034946 | $0.0000034946 | $0.000003592 | $0.000003592 | - | $21,961 |