Cap Mercado $3.18T
0.79%
Volume 24h $95.49B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StoryFire (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000028037 | $0.0000028037 | $0.0000028048 | $0.0000028048 | - | $17,619 |
| Dec-25 2025 | $0.0000028048 | $0.0000028048 | $0.0000028051 | $0.0000028051 | - | $17,626 |
| Dec-24 2025 | $0.0000028051 | $0.0000028051 | $0.0000028191 | $0.0000028054 | $3 | $17,628 |
| Dec-23 2025 | $0.0000028054 | $0.0000027904 | $0.0000028054 | $0.0000027904 | - | $17,629 |
| Dec-22 2025 | $0.0000027904 | $0.0000027496 | $0.0000027904 | $0.0000027496 | - | $17,536 |
| Dec-21 2025 | $0.0000027496 | $0.0000027496 | $0.0000027496 | $0.0000027496 | - | $17,279 |
| Dec-20 2025 | $0.0000027496 | $0.0000027496 | $0.000002764 | $0.000002764 | - | $17,279 |
| Dec-19 2025 | $0.000002764 | $0.000002764 | $0.000002764 | $0.000002764 | - | $17,369 |
| Dec-18 2025 | $0.000002764 | $0.0000027457 | $0.000002764 | $0.0000027478 | - | $17,369 |
| Dec-17 2025 | $0.0000027478 | $0.0000027478 | $0.0000027496 | $0.0000027496 | - | $17,268 |
| Dec-16 2025 | $0.0000027496 | $0.0000027496 | $0.0000027897 | $0.0000027897 | - | $17,279 |
| Dec-15 2025 | $0.0000027897 | $0.0000027897 | $0.0000028801 | $0.0000028801 | - | $17,531 |
| Dec-14 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-13 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-12 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |