Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000063 | $0.00004848 | $0.00008466 | $0.00007306 | $226,494 | $778,226 |
| Nov-13 2025 | $0.00007357 | $0.00006489 | $0.00007547 | $0.00006849 | $191,189 | $908,776 |
| Nov-12 2025 | $0.00006879 | $0.00006879 | $0.00007086 | $0.00007086 | $114,515 | $849,836 |
| Nov-11 2025 | $0.00007257 | $0.00006919 | $0.00007398 | $0.00007388 | $141,468 | $896,522 |
| Nov-10 2025 | $0.00007389 | $0.0000698 | $0.00008316 | $0.00007459 | $140,999 | $912,814 |
| Nov-09 2025 | $0.00007472 | $0.00007242 | $0.00007829 | $0.00007829 | $94,467 | $923,016 |
| Nov-08 2025 | $0.00007849 | $0.00007849 | $0.00008286 | $0.00008286 | $74,937 | $969,587 |
| Nov-07 2025 | $0.00008301 | $0.00007788 | $0.0000831 | $0.00008077 | $173,851 | $1,025,382 |
| Nov-06 2025 | $0.00008118 | $0.0000771 | $0.00008237 | $0.00007781 | $134,220 | $1,002,836 |
| Nov-05 2025 | $0.0000777 | $0.0000713 | $0.00008311 | $0.00008311 | $174,448 | $959,801 |
| Nov-04 2025 | $0.0000831 | $0.00007826 | $0.00008385 | $0.00008208 | $274,110 | $1,026,602 |
| Nov-03 2025 | $0.0000789 | $0.00007781 | $0.00008621 | $0.00008523 | $162,684 | $974,718 |
| Nov-02 2025 | $0.00008412 | $0.00007765 | $0.00009248 | $0.00008491 | $96,729 | $1,039,101 |
| Nov-01 2025 | $0.00008479 | $0.00008188 | $0.00009289 | $0.00008207 | $67,150 | $1,047,467 |
| Oct-31 2025 | $0.00008217 | $0.00007848 | $0.00009077 | $0.00007848 | $149,491 | $1,015,087 |