Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004782 | $0.00004677 | $0.00005493 | $0.00004781 | $17,258 | $590,714 |
| Dec-03 2025 | $0.00004781 | $0.00004781 | $0.00005898 | $0.00005185 | $18,014 | $590,688 |
| Dec-02 2025 | $0.00005187 | $0.00004671 | $0.00005594 | $0.00004671 | $19,303 | $640,728 |
| Dec-01 2025 | $0.00004672 | $0.00004076 | $0.00005087 | $0.00004996 | $21,546 | $577,162 |
| Nov-30 2025 | $0.00004994 | $0.0000468 | $0.00004996 | $0.00004782 | $14,171 | $616,963 |
| Nov-29 2025 | $0.00004781 | $0.00004677 | $0.00005182 | $0.00004677 | $19,785 | $590,597 |
| Nov-28 2025 | $0.0000468 | $0.00004578 | $0.00004989 | $0.00004789 | $17,033 | $578,160 |
| Nov-27 2025 | $0.0000479 | $0.00004688 | $0.0000518 | $0.00005178 | $14,931 | $591,713 |
| Nov-26 2025 | $0.00005458 | $0.00004819 | $0.00005736 | $0.00005054 | $17,219 | $674,252 |
| Nov-25 2025 | $0.00005067 | $0.00004964 | $0.0000531 | $0.00005024 | $8,359 | $625,931 |
| Nov-24 2025 | $0.0000502 | $0.00004791 | $0.00005493 | $0.00005493 | $12,828 | $620,204 |
| Nov-23 2025 | $0.00005595 | $0.00004783 | $0.000058 | $0.000058 | $18,563 | $691,153 |
| Nov-22 2025 | $0.00005698 | $0.00005174 | $0.00005912 | $0.0000528 | $16,071 | $703,912 |
| Nov-21 2025 | $0.00005383 | $0.00005374 | $0.00006294 | $0.00006262 | $23,093 | $664,940 |
| Nov-20 2025 | $0.00006262 | $0.00006073 | $0.00006816 | $0.00006655 | $173,470 | $773,623 |