Cap Mercado $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Moedas
34.459
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001509 | $0.0000099981 | $0.00001509 | $0.00001315 | $11 | $186,458 |
| Apr-04 2026 | $0.00001315 | $0.00001202 | $0.00001886 | $0.00001886 | $10 | $162,485 |
| Apr-03 2026 | $0.00001886 | $0.0000099974 | $0.00001886 | $0.00001376 | $10 | $233,002 |
| Apr-02 2026 | $0.00001376 | $0.0000099959 | $0.00001884 | $0.00001884 | $16 | $170,031 |
| Apr-01 2026 | $0.00001916 | $0.0000099963 | $0.00001986 | $0.00001986 | $13 | $236,681 |
| Mar-31 2026 | $0.00001818 | $0.00001598 | $0.00001818 | $0.0000169 | $10 | $224,629 |
| Mar-30 2026 | $0.0000169 | $0.00000999 | $0.0000201 | $0.0000099927 | $16 | $208,791 |
| Mar-29 2026 | $0.0000099922 | $0.0000059953 | $0.0000099936 | $0.0000059956 | $11 | $123,429 |
| Mar-28 2026 | $0.00001553 | $0.00001202 | $0.00001712 | $0.00001712 | $30 | $191,862 |
| Mar-27 2026 | $0.00001333 | $0.0000079946 | $0.00001575 | $0.00001171 | $10 | $164,683 |
| Mar-26 2026 | $0.00001171 | $0.00001008 | $0.00001398 | $0.00001008 | $12 | $144,707 |
| Mar-25 2026 | $0.00001008 | $0.00001008 | $0.00001203 | $0.00001035 | $11 | $124,550 |
| Mar-24 2026 | $0.00001035 | $0.0000099371 | $0.00001072 | $0.00001072 | $11 | $127,940 |
| Mar-23 2026 | $0.00001072 | $0.0000069979 | $0.00001304 | $0.00001101 | $11 | $132,497 |
| Mar-22 2026 | $0.00001101 | $0.0000099434 | $0.00001334 | $0.00001063 | $10 | $136,101 |