Cap Mercado $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001015 | $0.00009903 | $0.00010827 | $0.0001005 | $325,746 | $1,253,790 |
| Jul-14 2025 | $0.0001005 | $0.00009499 | $0.00011076 | $0.00010502 | $346,986 | $1,241,395 |
| Jul-13 2025 | $0.00010318 | $0.00010318 | $0.00011345 | $0.00010466 | $284,795 | $1,274,537 |
| Jul-12 2025 | $0.00010229 | $0.00009808 | $0.00011368 | $0.00011093 | $222,135 | $1,263,552 |
| Jul-11 2025 | $0.0001108 | $0.00009558 | $0.00011232 | $0.00009592 | $403,784 | $1,368,686 |
| Jul-10 2025 | $0.00009604 | $0.00009498 | $0.00010089 | $0.00009498 | $439,083 | $1,186,304 |
| Jul-09 2025 | $0.00010184 | $0.00009705 | $0.00011644 | $0.00011644 | $348,339 | $1,257,991 |
| Jul-08 2025 | $0.00011651 | $0.00010914 | $0.00015519 | $0.00012222 | $366,371,988 | $1,439,187 |
| Jul-07 2025 | $0.00012356 | $0.00010932 | $0.00015519 | $0.00015519 | $366,604,888 | $1,526,257 |
| Jul-06 2025 | $0.00015519 | $0.00011045 | $0.00017058 | $0.00012856 | $366,776,287 | $1,916,932 |
| Jul-05 2025 | $0.00012015 | $0.00009365 | $0.00015518 | $0.0000958 | $366,552,811 | $1,484,090 |
| Jul-04 2025 | $0.00009243 | $0.00008546 | $0.00015519 | $0.00015519 | $366,836,245 | $1,141,778 |
| Jul-03 2025 | $0.00015519 | $0.00015519 | $0.000871 | $0.00049569 | $368,055,234 | $1,916,921 |
| Jul-02 2025 | $0.00092044 | $0.00046347 | $0.00170111 | $0.00052535 | $524,715,975 | $11,369,038 |
| Jul-01 2025 | $0.00064916 | $0.00060596 | $0.00089776 | $0.00089776 | $17,769,108 | $8,018,282 |