Cap Mercado $4.30T
2.02%
Volume 24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011029 | $0.00010003 | $0.00011223 | $0.00010171 | $119,804 | $1,362,400 |
| Sep-09 2025 | $0.00010114 | $0.0000941 | $0.00010819 | $0.0001006 | $114,079 | $1,249,350 |
| Sep-08 2025 | $0.00010064 | $0.00009933 | $0.00010759 | $0.00010392 | $82,793 | $1,243,225 |
| Sep-07 2025 | $0.00010393 | $0.00010335 | $0.00010606 | $0.00010594 | $44,548 | $1,283,815 |
| Sep-06 2025 | $0.00010627 | $0.0001054 | $0.0001105 | $0.0001105 | $45,112 | $1,312,714 |
| Sep-05 2025 | $0.00011151 | $0.00010403 | $0.00011192 | $0.00010403 | $132,183 | $1,377,547 |
| Sep-04 2025 | $0.00010474 | $0.00009088 | $0.00010833 | $0.0001047 | $88,427 | $1,293,894 |
| Sep-03 2025 | $0.00010598 | $0.00009323 | $0.00011394 | $0.00009927 | $91,445 | $1,309,225 |
| Sep-02 2025 | $0.00009926 | $0.00009087 | $0.00010045 | $0.00009359 | $125,238 | $1,226,201 |
| Sep-01 2025 | $0.00009328 | $0.00009328 | $0.00010221 | $0.00010221 | $108,288 | $1,152,241 |
| Aug-31 2025 | $0.00010175 | $0.00009732 | $0.00010934 | $0.00009732 | $72,627 | $1,256,892 |
| Aug-30 2025 | $0.00009991 | $0.00009025 | $0.00012396 | $0.00010429 | $377,745 | $1,234,199 |
| Aug-29 2025 | $0.00010191 | $0.0001006 | $0.00010667 | $0.00010667 | $222,877 | $1,258,866 |
| Aug-28 2025 | $0.0001109 | $0.00010644 | $0.00011653 | $0.00011563 | $124,192 | $1,369,904 |
| Aug-27 2025 | $0.00011493 | $0.00011482 | $0.00011883 | $0.00011695 | $141,881 | $1,419,690 |