Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008702 | $0.00008702 | $0.00009422 | $0.000094 | $50,775 | $1,074,979 |
| Oct-24 2025 | $0.00009243 | $0.00008155 | $0.00009392 | $0.00008184 | $98,923 | $1,141,741 |
| Oct-23 2025 | $0.00008274 | $0.00007702 | $0.00009071 | $0.00007771 | $114,711 | $1,022,109 |
| Oct-22 2025 | $0.00007891 | $0.00007803 | $0.00008917 | $0.00008376 | $167,063 | $974,855 |
| Oct-21 2025 | $0.00008346 | $0.00006919 | $0.00009079 | $0.00007466 | $261,448 | $1,030,983 |
| Oct-20 2025 | $0.00009047 | $0.00007135 | $0.00010043 | $0.00009175 | $154,518 | $1,117,629 |
| Oct-19 2025 | $0.00008997 | $0.00008859 | $0.00009247 | $0.00008938 | $96,555 | $1,111,367 |
| Oct-18 2025 | $0.00009215 | $0.00009133 | $0.00009712 | $0.00009354 | $70,925 | $1,138,343 |
| Oct-17 2025 | $0.00009393 | $0.00007899 | $0.00009393 | $0.00009022 | $223,659 | $1,160,303 |
| Oct-16 2025 | $0.00008972 | $0.00008775 | $0.00009025 | $0.00008975 | $173,588 | $1,108,371 |
| Oct-15 2025 | $0.00008854 | $0.00008314 | $0.00009538 | $0.00009125 | $138,838 | $1,093,688 |
| Oct-14 2025 | $0.00008985 | $0.00008985 | $0.00009858 | $0.00009649 | $175,503 | $1,109,896 |
| Oct-13 2025 | $0.00009821 | $0.00008999 | $0.0001013 | $0.00008999 | $145,759 | $1,213,236 |
| Oct-12 2025 | $0.00008958 | $0.00008088 | $0.00008958 | $0.00008746 | $198,800 | $1,106,641 |
| Oct-11 2025 | $0.00008858 | $0.00007858 | $0.00009813 | $0.00008423 | $230,379 | $1,094,291 |