Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001303 | $0.00001303 | $0.00001304 | $0.00001303 | $12 | $160,959 |
| Feb-02 2026 | $0.00001303 | $0.0000059926 | $0.00001303 | $0.0000059949 | $12 | $161,067 |
| Feb-01 2026 | $0.0000059948 | $0.0000039963 | $0.0000099934 | $0.0000099896 | $127 | $74,051 |
| Jan-31 2026 | $0.0000069919 | $0.0000069919 | $0.00001552 | $0.00001552 | $28 | $86,368 |
| Jan-30 2026 | $0.00001552 | $0.00001097 | $0.00001552 | $0.00001098 | $13 | $191,795 |
| Jan-29 2026 | $0.00001098 | $0.00001097 | $0.00002101 | $0.00002101 | $18 | $135,655 |
| Jan-28 2026 | $0.00002101 | $0.00002101 | $0.00002197 | $0.00002197 | $14 | $259,624 |
| Jan-27 2026 | $0.00002197 | $0.00002097 | $0.00002252 | $0.00002252 | $25 | $271,410 |
| Jan-26 2026 | $0.00002252 | $0.00002007 | $0.00002253 | $0.00002007 | $14 | $278,235 |
| Jan-25 2026 | $0.00002008 | $0.00002006 | $0.00002251 | $0.00002251 | $13 | $248,042 |
| Jan-24 2026 | $0.00002251 | $0.00002251 | $0.00002252 | $0.00002252 | $14 | $278,109 |
| Jan-23 2026 | $0.00002252 | $0.00002251 | $0.00002253 | $0.00002252 | $14 | $278,199 |
| Jan-22 2026 | $0.00002252 | $0.0000069925 | $0.00002252 | $0.0000069944 | $14 | $278,273 |
| Jan-21 2026 | $0.0000069942 | $0.0000069942 | $0.0000084321 | $0.0000084321 | $185 | $86,396 |
| Jan-20 2026 | $0.0000084602 | $0.0000084602 | $0.00001304 | $0.00001064 | $6,347 | $104,505 |