Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00174484 | $0.00163717 | $0.00174484 | $0.00173459 | $10,112,496 | $21,551,860 |
| Jun-22 2025 | $0.00185512 | $0.00180439 | $0.00217812 | $0.00217812 | $16,766,562 | $22,913,991 |
| Jun-21 2025 | $0.00202956 | $0.0015887 | $0.00204719 | $0.00204719 | $8,223,280 | $25,068,592 |
| Jun-20 2025 | $0.00166408 | $0.00161642 | $0.00833688 | $0.00724263 | $22,622,581 | $20,554,261 |
| Jun-19 2025 | $0.00724169 | $0.00141035 | $0.00760257 | $0.00149584 | $14,078,400 | $89,447,333 |
| Jun-18 2025 | $0.00147593 | $0.00140665 | $0.00805333 | $0.00761915 | $24,054,407 | $18,230,374 |
| Jun-17 2025 | $0.00744756 | $0.00138768 | $0.007567 | $0.00141203 | $45,426,321 | $91,990,180 |
| Jun-16 2025 | $0.0014179 | $0.00137376 | $0.00546321 | $0.00539097 | $32,608,411 | $17,513,519 |
| Jun-15 2025 | $0.00540441 | $0.0013974 | $0.00579092 | $0.00139816 | $5,256,738 | $66,753,860 |
| Jun-14 2025 | $0.00139788 | $0.0013726 | $0.00601936 | $0.00558078 | $16,011,958 | $17,266,231 |
| Jun-13 2025 | $0.00551341 | $0.00131445 | $0.00675114 | $0.00675114 | $58,922,669 | $68,100,197 |
| Jun-12 2025 | $0.00136188 | $0.00136188 | $0.00581717 | $0.00433484 | $107,074,635 | $16,821,640 |
| Jun-11 2025 | $0.00447259 | $0.00413543 | $0.00449255 | $0.00418316 | $9,077,126 | $55,243,872 |
| Jun-10 2025 | $0.00414224 | $0.00410954 | $0.00424072 | $0.00418237 | $7,390,046 | $51,163,419 |
| Jun-09 2025 | $0.00423378 | $0.00415404 | $0.00439499 | $0.00438545 | $8,240,501 | $52,294,049 |