Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001199 | $0.00001199 | $0.00001699 | $0.00001699 | $13 | $148,188 |
| Feb-22 2026 | $0.00002299 | $0.0000069975 | $0.00015651 | $0.0000069979 | $59 | $284,008 |
| Feb-21 2026 | $0.0000069982 | $0.0000069971 | $0.00001304 | $0.00001304 | $772 | $86,445 |
| Feb-20 2026 | $0.00001304 | $0.00001304 | $0.00001305 | $0.00001304 | $10 | $161,150 |
| Feb-19 2026 | $0.00001304 | $0.0000059966 | $0.00001304 | $0.0000059973 | $10 | $161,140 |
| Feb-18 2026 | $0.000005997 | $0.0000059967 | $0.00001254 | $0.00001254 | $20 | $74,079 |
| Feb-17 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $10 | $154,969 |
| Feb-16 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,975 |
| Feb-15 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,988 |
| Feb-14 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,948 |
| Feb-13 2026 | $0.00001254 | $0.00001253 | $0.00001254 | $0.00001253 | $11 | $154,926 |
| Feb-12 2026 | $0.00001254 | $0.0000049968 | $0.00001255 | $0.0000049968 | $10 | $154,911 |
| Feb-11 2026 | $0.0000049968 | $0.0000049961 | $0.00001299 | $0.00001299 | $27 | $61,724 |
| Feb-10 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,099 |
| Feb-09 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,105 |