Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011301 | $0.00009959 | $0.00023272 | $0.00010078 | $3,114,932 | $1,395,985 |
| Aug-19 2025 | $0.00010088 | $0.00010019 | $0.00010254 | $0.00010246 | $119,809 | $1,246,158 |
| Aug-18 2025 | $0.00010246 | $0.00010027 | $0.0001027 | $0.0001027 | $128,816 | $1,265,633 |
| Aug-17 2025 | $0.0001029 | $0.0001023 | $0.00010396 | $0.00010294 | $54,853 | $1,271,113 |
| Aug-16 2025 | $0.00010304 | $0.0001025 | $0.0001049 | $0.00010458 | $57,883 | $1,272,805 |
| Aug-15 2025 | $0.0001052 | $0.0001042 | $0.00010594 | $0.00010519 | $85,686 | $1,299,534 |
| Aug-14 2025 | $0.00010508 | $0.00010292 | $0.00010913 | $0.00010433 | $185,944 | $1,298,014 |
| Aug-13 2025 | $0.00010426 | $0.00010346 | $0.00010822 | $0.00010404 | $162,803 | $1,287,876 |
| Aug-12 2025 | $0.00010425 | $0.0001039 | $0.00010544 | $0.0001045 | $117,156 | $1,287,810 |
| Aug-11 2025 | $0.00010282 | $0.00010272 | $0.00010879 | $0.00010694 | $186,110 | $1,270,131 |
| Aug-10 2025 | $0.00010693 | $0.00010472 | $0.000111 | $0.00011072 | $115,645 | $1,320,931 |
| Aug-09 2025 | $0.0001108 | $0.0001069 | $0.00011675 | $0.00010768 | $93,570 | $1,368,769 |
| Aug-08 2025 | $0.00011025 | $0.00010304 | $0.00011025 | $0.00010687 | $95,833 | $1,361,938 |
| Aug-07 2025 | $0.00010647 | $0.00010521 | $0.00011266 | $0.00010677 | $150,470 | $1,315,257 |
| Aug-06 2025 | $0.00010666 | $0.00010474 | $0.00011494 | $0.00011415 | $167,328 | $1,317,527 |