Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009889 | $0.00009859 | $0.00010553 | $0.00009865 | $67,186 | $1,221,584 |
| Oct-03 2025 | $0.00009866 | $0.00009845 | $0.00010337 | $0.00010337 | $159,604 | $1,218,710 |
| Oct-02 2025 | $0.00010335 | $0.00009837 | $0.00010803 | $0.00010004 | $127,526 | $1,276,636 |
| Oct-01 2025 | $0.00009996 | $0.00009383 | $0.00010407 | $0.00009701 | $128,714 | $1,234,761 |
| Sep-30 2025 | $0.00009712 | $0.00009614 | $0.00010406 | $0.00010406 | $102,787 | $1,199,787 |
| Sep-29 2025 | $0.00010474 | $0.00009774 | $0.00010474 | $0.00009774 | $106,495 | $1,293,920 |
| Sep-28 2025 | $0.0000972 | $0.0000966 | $0.00010252 | $0.00010252 | $56,017 | $1,200,761 |
| Sep-27 2025 | $0.0001009 | $0.00009757 | $0.00010561 | $0.00009808 | $50,705 | $1,246,477 |
| Sep-26 2025 | $0.00009829 | $0.00009295 | $0.00010451 | $0.00009726 | $96,454 | $1,214,166 |
| Sep-25 2025 | $0.00009784 | $0.00009644 | $0.00010491 | $0.00010084 | $126,308 | $1,208,662 |
| Sep-24 2025 | $0.00010095 | $0.00009644 | $0.00010426 | $0.00009644 | $86,746 | $1,246,989 |
| Sep-23 2025 | $0.00010043 | $0.00010003 | $0.00010858 | $0.00010858 | $82,685 | $1,240,634 |
| Sep-22 2025 | $0.00010568 | $0.00010008 | $0.00011169 | $0.00010607 | $134,391 | $1,305,510 |
| Sep-21 2025 | $0.00010609 | $0.00010135 | $0.00011112 | $0.00010264 | $51,135 | $1,310,556 |
| Sep-20 2025 | $0.00010265 | $0.000101 | $0.0001069 | $0.00010537 | $53,683 | $1,268,014 |