Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00526598 | $0.00514226 | $0.00527985 | $0.00515784 | $2,643,059 | $64,139,558 |
| Oct-26 2024 | $0.0051573 | $0.00500435 | $0.00516608 | $0.00500435 | $4,969,697 | $62,809,406 |
| Oct-25 2024 | $0.00515969 | $0.00515969 | $0.00555625 | $0.00555625 | $4,501,613 | $62,830,794 |
| Oct-24 2024 | $0.00553412 | $0.00540817 | $0.00555101 | $0.00544948 | $3,219,621 | $67,364,492 |
| Oct-23 2024 | $0.00543594 | $0.00533965 | $0.00558662 | $0.00558079 | $4,301,252 | $66,156,673 |
| Oct-22 2024 | $0.00561566 | $0.00550947 | $0.00572302 | $0.00567332 | $5,114,378 | $68,319,525 |
| Oct-21 2024 | $0.00568914 | $0.00563097 | $0.00584069 | $0.00584069 | $6,021,041 | $69,175,243 |
| Oct-20 2024 | $0.00584372 | $0.00565206 | $0.00585324 | $0.00572457 | $5,159,332 | $70,793,407 |
| Oct-19 2024 | $0.00573638 | $0.00561529 | $0.00573638 | $0.00565042 | $4,112,705 | $69,481,634 |
| Oct-18 2024 | $0.00562155 | $0.0055747 | $0.00563363 | $0.00558806 | $4,606,922 | $67,992,644 |
| Oct-17 2024 | $0.00564157 | $0.00547879 | $0.00565997 | $0.00560027 | $8,738,701 | $68,119,175 |
| Oct-16 2024 | $0.00560446 | $0.0054619 | $0.00562251 | $0.00548048 | $9,227,602 | $67,605,293 |
| Oct-15 2024 | $0.00548023 | $0.00530398 | $0.00588959 | $0.00578173 | $23,580,065 | $66,039,878 |
| Oct-14 2024 | $0.00581188 | $0.0055386 | $0.00581188 | $0.00556992 | $10,371,206 | $70,035,564 |
| Oct-13 2024 | $0.0055557 | $0.00544837 | $0.00578896 | $0.00578896 | $6,117,830 | $66,935,591 |