Cap Mercado $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00617075 | $0.00611202 | $0.00624701 | $0.00619572 | $11,656,112 | $74,254,853 |
| Sep-09 2024 | $0.00618583 | $0.00591138 | $0.00619155 | $0.00603843 | $12,616,061 | $74,436,355 |
| Sep-08 2024 | $0.00600656 | $0.00580126 | $0.00600656 | $0.00594679 | $12,708,756 | $72,279,228 |
| Sep-07 2024 | $0.00595046 | $0.00595046 | $0.00605444 | $0.00605444 | $13,765,583 | $71,604,097 |
| Sep-06 2024 | $0.00600694 | $0.00594988 | $0.00641187 | $0.0064008 | $26,435,043 | $72,283,596 |
| Sep-05 2024 | $0.00636847 | $0.00628872 | $0.00664205 | $0.00664205 | $48,126,398 | $76,632,737 |
| Sep-04 2024 | $0.00645826 | $0.00586071 | $0.00649804 | $0.00616211 | $74,943,293 | $77,715,103 |
| Sep-03 2024 | $0.00598209 | $0.00596365 | $0.00651837 | $0.00649532 | $45,342,131 | $71,985,134 |
| Sep-02 2024 | $0.00624831 | $0.00579604 | $0.00630016 | $0.00592981 | $38,724,888 | $75,188,721 |
| Sep-01 2024 | $0.0060047 | $0.0060047 | $0.00643456 | $0.00638767 | $53,818,027 | $72,221,079 |
| Aug-31 2024 | $0.00630408 | $0.00575577 | $0.00644014 | $0.00575577 | $76,322,801 | $75,818,950 |
| Aug-30 2024 | $0.00568842 | $0.00541291 | $0.00589297 | $0.00542193 | $30,821,263 | $68,413,826 |
| Aug-29 2024 | $0.0054138 | $0.00521098 | $0.00552175 | $0.00522594 | $6,216,183 | $65,111,333 |
| Aug-28 2024 | $0.00516451 | $0.00513508 | $0.00537351 | $0.00532368 | $10,099,702 | $62,105,140 |
| Aug-27 2024 | $0.00531589 | $0.00531589 | $0.00581399 | $0.00574195 | $7,005,569 | $63,925,550 |