Cap Mercado $2.39T
-0.27%
Volume 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00610356 | $0.00605595 | $0.00627409 | $0.00627409 | $5,831,162 | $73,356,037 |
| Aug-24 2024 | $0.00626013 | $0.00620327 | $0.00639222 | $0.00634611 | $8,318,160 | $75,237,743 |
| Aug-23 2024 | $0.00632085 | $0.00596446 | $0.00634468 | $0.00598625 | $8,020,486 | $75,967,655 |
| Aug-22 2024 | $0.00593491 | $0.00593491 | $0.0060564 | $0.00600961 | $4,858,884 | $69,880,396 |
| Aug-21 2024 | $0.00605166 | $0.00580777 | $0.00610468 | $0.00583207 | $6,382,594 | $71,255,227 |
| Aug-20 2024 | $0.00584771 | $0.00569788 | $0.00589857 | $0.00570407 | $7,174,103 | $68,853,503 |
| Aug-19 2024 | $0.00569216 | $0.00562323 | $0.00571185 | $0.00564349 | $9,816,911 | $67,021,919 |
| Aug-18 2024 | $0.00574826 | $0.00563422 | $0.0058202 | $0.00568253 | $6,526,046 | $67,682,580 |
| Aug-17 2024 | $0.00567266 | $0.00556151 | $0.00570913 | $0.00556151 | $5,147,504 | $66,792,712 |
| Aug-16 2024 | $0.00560396 | $0.00542042 | $0.00562119 | $0.00558938 | $8,953,780 | $65,983,897 |
| Aug-15 2024 | $0.00560951 | $0.00553549 | $0.00589134 | $0.00579847 | $18,950,114 | $66,049,108 |
| Aug-14 2024 | $0.00571086 | $0.00561063 | $0.00587128 | $0.00585866 | $8,774,023 | $67,242,427 |
| Aug-13 2024 | $0.00585918 | $0.00570784 | $0.00590847 | $0.00588606 | $8,986,981 | $68,988,901 |
| Aug-12 2024 | $0.00587868 | $0.00576209 | $0.00598488 | $0.00594045 | $16,138,431 | $69,206,003 |
| Aug-11 2024 | $0.00586069 | $0.0058516 | $0.00644676 | $0.00644676 | $20,173,396 | $68,994,179 |