Cap Mercado $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de StormX (STMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00560396 | $0.00542042 | $0.00562119 | $0.00558938 | $8,953,780 | $65,983,897 |
| Aug-15 2024 | $0.00560951 | $0.00553549 | $0.00589134 | $0.00579847 | $18,950,114 | $66,049,108 |
| Aug-14 2024 | $0.00571086 | $0.00561063 | $0.00587128 | $0.00585866 | $8,774,023 | $67,242,427 |
| Aug-13 2024 | $0.00585918 | $0.00570784 | $0.00590847 | $0.00588606 | $8,986,981 | $68,988,901 |
| Aug-12 2024 | $0.00587868 | $0.00576209 | $0.00598488 | $0.00594045 | $16,138,431 | $69,206,003 |
| Aug-11 2024 | $0.00586069 | $0.0058516 | $0.00644676 | $0.00644676 | $20,173,396 | $68,994,179 |
| Aug-10 2024 | $0.00648344 | $0.00636624 | $0.00678373 | $0.00636624 | $51,348,691 | $76,325,338 |
| Aug-09 2024 | $0.00640358 | $0.00612733 | $0.00674624 | $0.00612733 | $84,479,613 | $75,385,328 |
| Aug-08 2024 | $0.0062264 | $0.00558026 | $0.0062264 | $0.00558026 | $29,441,239 | $73,298,964 |
| Aug-07 2024 | $0.00565475 | $0.00563935 | $0.00609149 | $0.00592568 | $42,183,790 | $66,569,330 |
| Aug-06 2024 | $0.00596201 | $0.00562962 | $0.00606612 | $0.00575429 | $82,279,137 | $70,188,447 |
| Aug-05 2024 | $0.00578263 | $0.00496445 | $0.00715068 | $0.00715068 | $148,620,725 | $68,077,349 |
| Aug-04 2024 | $0.00721277 | $0.00708573 | $0.00792629 | $0.00769063 | $28,569,970 | $84,915,109 |
| Aug-03 2024 | $0.00776488 | $0.00744143 | $0.0081637 | $0.0079542 | $32,137,697 | $91,408,840 |
| Aug-02 2024 | $0.00793636 | $0.0076567 | $0.00887339 | $0.00830343 | $64,840,301 | $93,424,883 |