Cap Mercado $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Storm Trade STORM

Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.015283 $0.015243 $0.01576 $0.015588 $134,325 $3,946,712
Oct-03 2025 $0.015761 $0.015694 $0.016909 $0.016778 $231,704 $4,070,024
Oct-02 2025 $0.016776 $0.016549 $0.016785 $0.01659 $160,330 $4,332,153
Oct-01 2025 $0.016511 $0.016114 $0.016776 $0.016316 $139,680 $4,263,700
Sep-30 2025 $0.016248 $0.016008 $0.016622 $0.016622 $127,959 $4,195,900
Sep-29 2025 $0.016668 $0.016313 $0.016672 $0.016493 $150,111 $4,304,367
Sep-28 2025 $0.016511 $0.016337 $0.016699 $0.01666 $140,496 $4,263,839
Sep-27 2025 $0.01665 $0.015324 $0.016674 $0.015493 $308,226 $4,299,622
Sep-26 2025 $0.01547 $0.015176 $0.01553 $0.015483 $167,541 $3,994,875
Sep-25 2025 $0.015523 $0.015266 $0.015859 $0.015859 $166,611 $4,008,716
Sep-24 2025 $0.015883 $0.015574 $0.015906 $0.015575 $141,803 $4,101,572
Sep-23 2025 $0.015559 $0.015341 $0.015764 $0.015503 $127,174 $4,017,907
Sep-22 2025 $0.015413 $0.015004 $0.016105 $0.016105 $140,539 $3,980,201
Sep-21 2025 $0.016028 $0.015944 $0.016612 $0.016612 $184,239 $4,139,101
Sep-20 2025 $0.016838 $0.014384 $0.016838 $0.014416 $331,629 $4,348,285

Análise histórica e de mercado do preço de Storm Trade (STORM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 353 dias, a partir do dia 17-10-2024.