Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00655189 | $0.00647951 | $0.00655189 | $0.00649771 | $128,783 | $1,691,889 |
| Mar-14 2026 | $0.0064893 | $0.0064792 | $0.00653696 | $0.00653123 | $122,614 | $1,675,727 |
| Mar-13 2026 | $0.00653802 | $0.00647231 | $0.0065623 | $0.0065168 | $132,809 | $1,688,308 |
| Mar-12 2026 | $0.00651734 | $0.00644185 | $0.00654601 | $0.00651398 | $136,474 | $1,682,967 |
| Mar-11 2026 | $0.0065043 | $0.00641826 | $0.0065043 | $0.00647342 | $142,595 | $1,679,600 |
| Mar-10 2026 | $0.0064785 | $0.00647248 | $0.00658348 | $0.00654345 | $140,831 | $1,672,937 |
| Mar-09 2026 | $0.00657872 | $0.0064959 | $0.00665721 | $0.00653955 | $140,314 | $1,698,819 |
| Mar-08 2026 | $0.00655889 | $0.00647388 | $0.00662649 | $0.00654157 | $145,931 | $1,693,699 |
| Mar-07 2026 | $0.00653963 | $0.00649434 | $0.0066232 | $0.00657068 | $145,783 | $1,688,724 |
| Mar-06 2026 | $0.00654149 | $0.00645762 | $0.00658725 | $0.00658725 | $126,778 | $1,689,205 |
| Mar-05 2026 | $0.00659735 | $0.00650195 | $0.00671871 | $0.00650195 | $127,469 | $1,703,628 |
| Mar-04 2026 | $0.00653673 | $0.00635277 | $0.00656756 | $0.00637328 | $146,227 | $1,687,975 |
| Mar-03 2026 | $0.00636851 | $0.00627223 | $0.00636851 | $0.00627754 | $130,284 | $1,644,535 |
| Mar-02 2026 | $0.0062693 | $0.00620003 | $0.00634549 | $0.00620003 | $138,104 | $1,618,917 |
| Mar-01 2026 | $0.00619655 | $0.00619573 | $0.00648665 | $0.00644966 | $129,721 | $1,600,132 |