Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0057476 | $0.005593 | $0.0057476 | $0.0056745 | $129,992 | $1,484,198 |
| Feb-21 2026 | $0.00566353 | $0.00561354 | $0.00576978 | $0.00573303 | $192,883 | $1,462,489 |
| Feb-20 2026 | $0.00574925 | $0.00574133 | $0.00593377 | $0.00583422 | $152,000 | $1,484,625 |
| Feb-19 2026 | $0.00583226 | $0.00579104 | $0.00623327 | $0.0061638 | $148,833 | $1,506,061 |
| Feb-18 2026 | $0.00615284 | $0.00612421 | $0.00630941 | $0.00624499 | $155,689 | $1,588,845 |
| Feb-17 2026 | $0.00621953 | $0.00619481 | $0.00640844 | $0.00640844 | $162,051 | $1,606,064 |
| Feb-16 2026 | $0.0064266 | $0.0064075 | $0.00672564 | $0.00671729 | $158,086 | $1,659,535 |
| Feb-15 2026 | $0.00670648 | $0.00665755 | $0.00687043 | $0.00687043 | $150,259 | $1,731,808 |
| Feb-14 2026 | $0.00686869 | $0.00662728 | $0.00690706 | $0.00667484 | $152,833 | $1,773,698 |
| Feb-13 2026 | $0.00666471 | $0.00630391 | $0.00674232 | $0.00630391 | $206,874 | $1,721,024 |
| Feb-12 2026 | $0.00631082 | $0.00630564 | $0.00657769 | $0.00648612 | $513,093 | $1,629,639 |
| Feb-11 2026 | $0.00647639 | $0.00637627 | $0.00666244 | $0.00666244 | $167,537 | $1,672,393 |
| Feb-10 2026 | $0.00666049 | $0.00664813 | $0.00700741 | $0.00695802 | $173,057 | $1,719,934 |
| Feb-09 2026 | $0.00698164 | $0.00688126 | $0.00716713 | $0.00716713 | $138,964 | $1,802,863 |
| Feb-08 2026 | $0.00718578 | $0.0071508 | $0.00727608 | $0.00724793 | $124,986 | $1,855,579 |