Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010475 | $0.010116 | $0.010475 | $0.01013 | $149,711 | $2,705,017 |
| Oct-23 2025 | $0.010122 | $0.01006 | $0.010685 | $0.010677 | $188,457 | $2,613,986 |
| Oct-22 2025 | $0.010627 | $0.010627 | $0.011111 | $0.010801 | $187,981 | $2,744,225 |
| Oct-21 2025 | $0.010883 | $0.010883 | $0.011373 | $0.011306 | $159,237 | $2,810,516 |
| Oct-20 2025 | $0.011289 | $0.011111 | $0.011523 | $0.011203 | $163,696 | $2,915,172 |
| Oct-19 2025 | $0.011308 | $0.01126 | $0.011574 | $0.011574 | $178,321 | $2,920,311 |
| Oct-18 2025 | $0.011547 | $0.011266 | $0.011584 | $0.011285 | $158,667 | $2,981,932 |
| Oct-17 2025 | $0.011296 | $0.010863 | $0.011301 | $0.011054 | $179,596 | $2,917,198 |
| Oct-16 2025 | $0.010975 | $0.010964 | $0.011365 | $0.011331 | $177,512 | $2,834,123 |
| Oct-15 2025 | $0.011313 | $0.011313 | $0.011757 | $0.011722 | $155,800 | $2,921,449 |
| Oct-14 2025 | $0.011693 | $0.011233 | $0.012113 | $0.012113 | $147,483 | $3,019,702 |
| Oct-13 2025 | $0.012051 | $0.011471 | $0.012142 | $0.011628 | $108,665 | $3,111,920 |
| Oct-12 2025 | $0.011628 | $0.010592 | $0.011673 | $0.010652 | $49,761 | $3,002,939 |
| Oct-11 2025 | $0.010625 | $0.010091 | $0.011127 | $0.010328 | $117,873 | $2,743,890 |
| Oct-10 2025 | $0.00941202 | $0.00905946 | $0.013316 | $0.013315 | $264,132 | $2,430,460 |