Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Storm Trade STORM

Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.010475 $0.010116 $0.010475 $0.01013 $149,711 $2,705,017
Oct-23 2025 $0.010122 $0.01006 $0.010685 $0.010677 $188,457 $2,613,986
Oct-22 2025 $0.010627 $0.010627 $0.011111 $0.010801 $187,981 $2,744,225
Oct-21 2025 $0.010883 $0.010883 $0.011373 $0.011306 $159,237 $2,810,516
Oct-20 2025 $0.011289 $0.011111 $0.011523 $0.011203 $163,696 $2,915,172
Oct-19 2025 $0.011308 $0.01126 $0.011574 $0.011574 $178,321 $2,920,311
Oct-18 2025 $0.011547 $0.011266 $0.011584 $0.011285 $158,667 $2,981,932
Oct-17 2025 $0.011296 $0.010863 $0.011301 $0.011054 $179,596 $2,917,198
Oct-16 2025 $0.010975 $0.010964 $0.011365 $0.011331 $177,512 $2,834,123
Oct-15 2025 $0.011313 $0.011313 $0.011757 $0.011722 $155,800 $2,921,449
Oct-14 2025 $0.011693 $0.011233 $0.012113 $0.012113 $147,483 $3,019,702
Oct-13 2025 $0.012051 $0.011471 $0.012142 $0.011628 $108,665 $3,111,920
Oct-12 2025 $0.011628 $0.010592 $0.011673 $0.010652 $49,761 $3,002,939
Oct-11 2025 $0.010625 $0.010091 $0.011127 $0.010328 $117,873 $2,743,890
Oct-10 2025 $0.00941202 $0.00905946 $0.013316 $0.013315 $264,132 $2,430,460

Análise histórica e de mercado do preço de Storm Trade (STORM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 18-10-2024.