Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01297 | $0.012936 | $0.013184 | $0.013077 | $157,534 | $3,349,361 |
| Aug-19 2025 | $0.013049 | $0.012805 | $0.013875 | $0.013875 | $209,176 | $3,369,707 |
| Aug-18 2025 | $0.013921 | $0.013748 | $0.014328 | $0.014328 | $175,493 | $3,595,046 |
| Aug-17 2025 | $0.014258 | $0.013989 | $0.014317 | $0.013989 | $152,638 | $3,681,841 |
| Aug-16 2025 | $0.013983 | $0.013967 | $0.014082 | $0.014013 | $154,847 | $3,610,860 |
| Aug-15 2025 | $0.014051 | $0.013739 | $0.014145 | $0.01398 | $159,028 | $3,628,523 |
| Aug-14 2025 | $0.013969 | $0.013953 | $0.014582 | $0.014316 | $191,959 | $3,607,364 |
| Aug-13 2025 | $0.014307 | $0.014 | $0.014307 | $0.01419 | $194,035 | $3,694,597 |
| Aug-12 2025 | $0.014229 | $0.013814 | $0.014254 | $0.01399 | $196,148 | $3,674,487 |
| Aug-11 2025 | $0.014032 | $0.013983 | $0.014375 | $0.013983 | $214,912 | $3,623,524 |
| Aug-10 2025 | $0.014041 | $0.013974 | $0.014457 | $0.014362 | $161,054 | $3,625,932 |
| Aug-09 2025 | $0.01439 | $0.013949 | $0.014475 | $0.013949 | $201,396 | $3,716,138 |
| Aug-08 2025 | $0.014017 | $0.013981 | $0.014329 | $0.014203 | $186,606 | $3,619,738 |
| Aug-07 2025 | $0.014128 | $0.013911 | $0.014238 | $0.014127 | $272,878 | $3,648,357 |
| Aug-06 2025 | $0.014099 | $0.01358 | $0.014099 | $0.01371 | $309,744 | $3,640,875 |