Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Storm Trade (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013327 | $0.013139 | $0.013345 | $0.013295 | $158,632 | $3,441,660 |
| Sep-09 2025 | $0.013288 | $0.013267 | $0.013442 | $0.013331 | $157,741 | $3,431,407 |
| Sep-08 2025 | $0.013295 | $0.013098 | $0.013315 | $0.013161 | $166,561 | $3,433,383 |
| Sep-07 2025 | $0.013161 | $0.013137 | $0.013461 | $0.013143 | $173,993 | $3,398,811 |
| Sep-06 2025 | $0.013113 | $0.012947 | $0.013139 | $0.013084 | $144,532 | $3,386,189 |
| Sep-05 2025 | $0.013072 | $0.012905 | $0.013072 | $0.012907 | $152,893 | $3,375,828 |
| Sep-04 2025 | $0.01292 | $0.012883 | $0.013191 | $0.013162 | $139,264 | $3,336,400 |
| Sep-03 2025 | $0.013159 | $0.013137 | $0.01335 | $0.013235 | $131,480 | $3,398,219 |
| Sep-02 2025 | $0.013259 | $0.012942 | $0.013259 | $0.013035 | $176,813 | $3,424,045 |
| Sep-01 2025 | $0.013018 | $0.012993 | $0.013169 | $0.013144 | $153,691 | $3,361,632 |
| Aug-31 2025 | $0.013157 | $0.013146 | $0.013258 | $0.013224 | $163,344 | $3,397,583 |
| Aug-30 2025 | $0.013237 | $0.012941 | $0.013237 | $0.012984 | $146,747 | $3,418,365 |
| Aug-29 2025 | $0.012988 | $0.012968 | $0.013159 | $0.013067 | $171,111 | $3,353,898 |
| Aug-28 2025 | $0.013092 | $0.012954 | $0.013118 | $0.012966 | $157,074 | $3,380,959 |
| Aug-27 2025 | $0.012954 | $0.012924 | $0.013021 | $0.01293 | $162,819 | $3,345,314 |