Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stobox Token (STBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012583 | $0.011966 | $0.012886 | $0.011966 | $157,409 | $1,887,522 |
| Oct-03 2025 | $0.011978 | $0.011738 | $0.012182 | $0.011982 | $155,006 | $1,796,759 |
| Oct-02 2025 | $0.011982 | $0.011615 | $0.012048 | $0.011615 | $136,883 | $1,797,391 |
| Oct-01 2025 | $0.01167 | $0.011634 | $0.012207 | $0.012056 | $146,169 | $1,750,597 |
| Sep-30 2025 | $0.01208 | $0.012044 | $0.01244 | $0.01234 | $130,826 | $1,812,041 |
| Sep-29 2025 | $0.012313 | $0.011901 | $0.012503 | $0.012028 | $128,608 | $1,846,987 |
| Sep-28 2025 | $0.011993 | $0.011727 | $0.012127 | $0.0119 | $119,901 | $1,798,978 |
| Sep-27 2025 | $0.011921 | $0.011921 | $0.012326 | $0.012124 | $140,454 | $1,788,226 |
| Sep-26 2025 | $0.012069 | $0.011576 | $0.012083 | $0.011576 | $123,038 | $1,810,421 |
| Sep-25 2025 | $0.011567 | $0.011469 | $0.012366 | $0.012355 | $122,668 | $1,735,093 |
| Sep-24 2025 | $0.012348 | $0.012025 | $0.012422 | $0.01227 | $125,639 | $1,852,334 |
| Sep-23 2025 | $0.01226 | $0.01226 | $0.012902 | $0.01286 | $134,149 | $1,839,031 |
| Sep-22 2025 | $0.012981 | $0.012879 | $0.013646 | $0.013646 | $116,869 | $1,947,153 |
| Sep-21 2025 | $0.013587 | $0.013555 | $0.014004 | $0.013866 | $120,814 | $2,038,165 |
| Sep-20 2025 | $0.013809 | $0.013763 | $0.014237 | $0.014043 | $124,137 | $2,071,421 |