Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stobox Token (STBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00223824 | $0.0021517 | $0.00227884 | $0.00221658 | $10,108 | $335,737 |
| Apr-04 2026 | $0.00214902 | $0.00214902 | $0.0022743 | $0.00217183 | $8,887 | $322,353 |
| Apr-03 2026 | $0.00217529 | $0.00214208 | $0.00229446 | $0.00214208 | $10,572 | $326,294 |
| Apr-02 2026 | $0.00209608 | $0.00207672 | $0.00226971 | $0.00219527 | $12,030 | $314,413 |
| Apr-01 2026 | $0.00222603 | $0.00211627 | $0.00228602 | $0.00211627 | $10,760 | $333,905 |
| Mar-31 2026 | $0.00213539 | $0.00211522 | $0.00257203 | $0.00253547 | $11,433 | $320,309 |
| Mar-30 2026 | $0.0025326 | $0.00226555 | $0.0025326 | $0.00248475 | $13,344 | $379,891 |
| Mar-29 2026 | $0.00252476 | $0.0023437 | $0.00267362 | $0.0023437 | $11,006 | $378,714 |
| Mar-28 2026 | $0.00235362 | $0.00222636 | $0.00235434 | $0.00227662 | $14,079 | $353,044 |
| Mar-27 2026 | $0.00225706 | $0.00215719 | $0.00245372 | $0.00243453 | $17,050 | $338,560 |
| Mar-26 2026 | $0.00240423 | $0.00240115 | $0.00264021 | $0.00259576 | $24,076 | $360,635 |
| Mar-25 2026 | $0.00256664 | $0.00237102 | $0.00261559 | $0.00237522 | $19,638 | $384,996 |
| Mar-24 2026 | $0.00237718 | $0.00237572 | $0.00252029 | $0.00252029 | $19,354 | $356,578 |
| Mar-23 2026 | $0.00257803 | $0.00255427 | $0.00276743 | $0.00268781 | $26,081 | $386,706 |
| Mar-22 2026 | $0.00273375 | $0.00251261 | $0.00283717 | $0.00251261 | $22,090 | $410,064 |