Cap Mercado $4.31T
2.08%
Volume 24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stobox Token (STBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0134 | $0.013154 | $0.013427 | $0.013274 | $129,958 | $2,010,121 |
| Sep-09 2025 | $0.013228 | $0.013062 | $0.013351 | $0.013351 | $120,185 | $1,984,237 |
| Sep-08 2025 | $0.013322 | $0.012982 | $0.013753 | $0.013023 | $133,416 | $1,998,441 |
| Sep-07 2025 | $0.012969 | $0.012162 | $0.013336 | $0.012162 | $129,665 | $1,945,442 |
| Sep-06 2025 | $0.012154 | $0.011615 | $0.012605 | $0.012605 | $128,092 | $1,823,158 |
| Sep-05 2025 | $0.012674 | $0.012331 | $0.012765 | $0.012765 | $117,356 | $1,901,143 |
| Sep-04 2025 | $0.012806 | $0.012474 | $0.012924 | $0.012557 | $114,082 | $1,920,917 |
| Sep-03 2025 | $0.012594 | $0.012414 | $0.012765 | $0.01249 | $57,044 | $1,889,226 |
| Sep-02 2025 | $0.012487 | $0.012476 | $0.01279 | $0.012571 | $76,321 | $1,873,161 |
| Sep-01 2025 | $0.012543 | $0.012543 | $0.012917 | $0.012916 | $84,367 | $1,881,453 |
| Aug-31 2025 | $0.013004 | $0.013004 | $0.013733 | $0.013733 | $118,115 | $1,950,724 |
| Aug-30 2025 | $0.013743 | $0.0135 | $0.013747 | $0.013543 | $98,420 | $2,061,462 |
| Aug-29 2025 | $0.013467 | $0.013441 | $0.013872 | $0.013666 | $110,895 | $2,020,130 |
| Aug-28 2025 | $0.01369 | $0.013592 | $0.014199 | $0.014154 | $112,865 | $2,053,646 |
| Aug-27 2025 | $0.014162 | $0.014047 | $0.014434 | $0.014316 | $101,963 | $2,124,341 |