Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0017 | $1.0011 | $1.0182 | $1.0033 | $9,291 | - |
| Oct-05 2025 | $1.0046 | $1.0004 | $1.0187 | $1.0026 | $9,340 | - |
| Oct-04 2025 | $1.0010 | $1.0010 | $1.0187 | $1.0024 | $9,337 | - |
| Oct-03 2025 | $1.0161 | $1.0008 | $1.0194 | $1.0035 | $9,280 | - |
| Oct-02 2025 | $1.0048 | $1.0008 | $1.0175 | $1.0172 | $9,245 | - |
| Oct-01 2025 | $1.0038 | $1.0008 | $1.0185 | $1.0159 | $9,279 | - |
| Sep-30 2025 | $1.0035 | $1.0012 | $1.0193 | $1.0015 | $9,264 | - |
| Sep-29 2025 | $1.0010 | $1.0005 | $1.0190 | $1.0031 | $9,268 | - |
| Sep-28 2025 | $1.0178 | $1.0008 | $1.0190 | $1.0041 | $9,371 | - |
| Sep-27 2025 | $1.0188 | $1.0010 | $1.0188 | $1.0016 | $9,261 | - |
| Sep-26 2025 | $1.0184 | $1.0012 | $1.0184 | $1.0152 | $9,335 | - |
| Sep-25 2025 | $1.0049 | $1.0015 | $1.0191 | $1.0033 | $9,394 | - |
| Sep-24 2025 | $1.0045 | $1.0011 | $1.0183 | $1.0037 | $9,418 | - |
| Sep-23 2025 | $1.0013 | $1.0005 | $1.0189 | $1.0173 | $9,422 | - |
| Sep-22 2025 | $1.0029 | $1.0015 | $1.0189 | $1.0029 | $9,450 | - |