Cap Mercado $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0155 | $0.9994 | $1.0201 | $1.0000 | $9,269 | - |
| Nov-18 2025 | $1.0039 | $0.9991 | $1.0173 | $1.0160 | $9,309 | - |
| Nov-17 2025 | $1.0004 | $0.9993 | $1.0178 | $1.0160 | $9,331 | - |
| Nov-16 2025 | $1.0010 | $0.9995 | $1.0180 | $1.0156 | $9,358 | - |
| Nov-15 2025 | $1.0148 | $0.9996 | $1.0183 | $1.0144 | $9,346 | - |
| Nov-14 2025 | $1.0166 | $0.9997 | $1.0183 | $0.9997 | $9,217 | - |
| Nov-13 2025 | $1.0024 | $1.0002 | $1.0185 | $1.0150 | $9,196 | - |
| Nov-12 2025 | $1.0016 | $1.0003 | $1.0187 | $1.0170 | $9,170 | - |
| Nov-11 2025 | $1.0162 | $1.0001 | $1.0187 | $1.0035 | $9,268 | - |
| Nov-10 2025 | $1.0032 | $1.0003 | $1.0184 | $1.0039 | $9,356 | - |
| Nov-09 2025 | $1.0041 | $1.0001 | $1.0184 | $1.0037 | $9,141 | - |
| Nov-08 2025 | $1.0146 | $1.0003 | $1.0182 | $1.0148 | $9,284 | - |
| Nov-07 2025 | $1.0028 | $0.9999 | $1.0179 | $1.0178 | $9,272 | - |
| Nov-06 2025 | $1.0174 | $1.0005 | $1.0182 | $1.0160 | $9,153 | - |
| Nov-05 2025 | $1.0004 | $1.0004 | $1.0183 | $1.0157 | $9,228 | - |