Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0143 | $1.0006 | $1.0185 | $1.0175 | $9,222 | - |
| Oct-28 2025 | $1.0020 | $1.0008 | $1.0179 | $1.0175 | $9,031 | - |
| Oct-27 2025 | $1.0167 | $1.0013 | $1.0182 | $1.0024 | $9,305 | - |
| Oct-26 2025 | $1.0017 | $1.0003 | $1.0188 | $1.0030 | $9,195 | - |
| Oct-25 2025 | $1.0027 | $1.0007 | $1.0186 | $1.0016 | $9,328 | - |
| Oct-24 2025 | $1.0023 | $1.0006 | $1.0187 | $1.0009 | $9,351 | - |
| Oct-23 2025 | $1.0155 | $1.0007 | $1.0186 | $1.0028 | $9,244 | - |
| Oct-22 2025 | $1.0045 | $1.0007 | $1.0184 | $1.0045 | $9,334 | - |
| Oct-21 2025 | $1.0171 | $1.0008 | $1.0185 | $1.0052 | $9,327 | - |
| Oct-20 2025 | $1.0015 | $1.0006 | $1.0190 | $1.0018 | $9,341 | - |
| Oct-19 2025 | $1.0192 | $1.0007 | $1.0192 | $1.0050 | $9,333 | - |
| Oct-18 2025 | $1.0022 | $1.0008 | $1.0190 | $1.0012 | $9,170 | - |
| Oct-17 2025 | $1.0025 | $1.0005 | $1.0185 | $1.0029 | $9,314 | - |
| Oct-16 2025 | $1.0043 | $1.0013 | $1.0189 | $1.0161 | $9,245 | - |
| Oct-15 2025 | $1.0022 | $1.0010 | $1.0192 | $1.0025 | $9,367 | - |