Cap Mercado $2.51T
-0.05%
Volume 24h $103.44B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0031 | $0.9999 | $1.0175 | $1.0005 | $9,401 | - |
| Feb-20 2026 | $1.0151 | $1.0005 | $1.0184 | $1.0157 | $9,276 | - |
| Feb-19 2026 | $1.0031 | $1.0002 | $1.0181 | $1.0039 | $9,248 | - |
| Feb-18 2026 | $1.0142 | $0.9995 | $1.0176 | $1.0028 | $9,366 | - |
| Feb-17 2026 | $1.0036 | $1.0027 | $1.0186 | $1.0185 | $914 | - |
| Feb-16 2026 | $1.0185 | $0.9994 | $1.0186 | $0.9994 | $2 | - |
| Feb-15 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-14 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-13 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9991 | $0 | - |
| Feb-12 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-11 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-10 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-09 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Feb-08 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9993 | - | - |
| Feb-07 2026 | $0.9993 | $0.9987 | $0.9993 | $0.9987 | $0 | - |