Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.0180 | $1.0001 | $1.0180 | $1.0174 | $9,312 | - |
| Apr-02 2026 | $1.0045 | $1.0001 | $1.0184 | $1.0015 | $9,290 | - |
| Apr-01 2026 | $1.0021 | $1.0002 | $1.0166 | $1.0150 | $9,369 | - |
| Mar-31 2026 | $1.0000 | $0.9995 | $1.0165 | $1.0003 | $9,329 | - |
| Mar-30 2026 | $0.9994 | $0.9994 | $1.0166 | $1.0016 | $9,350 | - |
| Mar-29 2026 | $1.0164 | $0.9998 | $1.0178 | $1.0152 | $9,291 | - |
| Mar-28 2026 | $1.0007 | $0.9998 | $1.0179 | $1.0142 | $9,361 | - |
| Mar-27 2026 | $1.0168 | $1.0006 | $1.0183 | $1.0037 | $9,242 | - |
| Mar-26 2026 | $1.0172 | $1.0001 | $1.0172 | $1.0012 | $9,283 | - |
| Mar-25 2026 | $1.0181 | $1.0003 | $1.0183 | $1.0031 | $9,291 | - |
| Mar-24 2026 | $1.0014 | $1.0004 | $1.0176 | $1.0017 | $9,344 | - |
| Mar-23 2026 | $1.0033 | $1.0015 | $1.0184 | $1.0026 | $9,332 | - |
| Mar-22 2026 | $1.0142 | $1.0004 | $1.0186 | $1.0019 | $9,327 | - |
| Mar-21 2026 | $1.0025 | $1.0003 | $1.0186 | $1.0186 | $9,302 | - |
| Mar-20 2026 | $1.0153 | $1.0002 | $1.0189 | $1.0143 | $9,284 | - |