Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0030 | $1.0030 | $1.0030 | $1.0030 | - | - |
| Dec-08 2025 | $1.0030 | $1.0027 | $1.0030 | $1.0030 | - | - |
| Dec-07 2025 | $1.0028 | $1.0006 | $1.0173 | $1.0145 | $7,163 | - |
| Dec-06 2025 | $1.0011 | $1.0006 | $1.0189 | $1.0041 | $9,299 | - |
| Dec-05 2025 | $1.0044 | $1.0008 | $1.0189 | $1.0008 | $9,241 | - |
| Dec-04 2025 | $1.0023 | $1.0005 | $1.0188 | $1.0021 | $9,202 | - |
| Dec-03 2025 | $1.0021 | $1.0005 | $1.0187 | $1.0013 | $9,261 | - |
| Dec-02 2025 | $1.0032 | $1.0009 | $1.0184 | $1.0009 | $9,352 | - |
| Dec-01 2025 | $1.0023 | $1.0004 | $1.0187 | $1.0042 | $9,379 | - |
| Nov-30 2025 | $1.0168 | $1.0006 | $1.0188 | $1.0172 | $9,287 | - |
| Nov-29 2025 | $1.0043 | $1.0007 | $1.0190 | $1.0187 | $9,346 | - |
| Nov-28 2025 | $1.0168 | $1.0000 | $1.0189 | $1.0156 | $9,262 | - |
| Nov-27 2025 | $1.0020 | $1.0001 | $1.0177 | $1.0004 | $9,234 | - |
| Nov-26 2025 | $1.0163 | $0.9999 | $1.0188 | $1.0042 | $9,336 | - |
| Nov-25 2025 | $1.0142 | $0.9998 | $1.0179 | $1.0169 | $9,340 | - |