Cap Mercado $2.60T
0.34%
Volume 24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.0042 | $1.0003 | $1.0188 | $1.0159 | $9,119 | - |
| Mar-12 2026 | $1.0048 | $1.0004 | $1.0183 | $1.0038 | $9,229 | - |
| Mar-11 2026 | $1.0017 | $1.0004 | $1.0181 | $1.0015 | $9,168 | - |
| Mar-10 2026 | $1.0046 | $1.0004 | $1.0183 | $1.0011 | $9,203 | - |
| Mar-09 2026 | $1.0036 | $1.0005 | $1.0184 | $1.0042 | $9,262 | - |
| Mar-08 2026 | $1.0008 | $1.0003 | $1.0169 | $1.0003 | $9,337 | - |
| Mar-07 2026 | $1.0036 | $1.0013 | $1.0182 | $1.0033 | $9,273 | - |
| Mar-06 2026 | $1.0010 | $1.0002 | $1.0185 | $1.0004 | $9,195 | - |
| Mar-05 2026 | $1.0004 | $1.0004 | $1.0187 | $1.0160 | $9,244 | - |
| Mar-04 2026 | $1.0019 | $1.0012 | $1.0186 | $1.0012 | $9,129 | - |
| Mar-03 2026 | $1.0017 | $1.0003 | $1.0187 | $1.0021 | $9,314 | - |
| Mar-02 2026 | $1.0175 | $1.0007 | $1.0186 | $1.0007 | $9,289 | - |
| Mar-01 2026 | $1.0012 | $1.0008 | $1.0189 | $1.0041 | $9,220 | - |
| Feb-28 2026 | $1.0025 | $1.0003 | $1.0182 | $1.0029 | $9,077 | - |
| Feb-27 2026 | $1.0169 | $1.0017 | $1.0183 | $1.0020 | $9,411 | - |