Cap Mercado $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0070 | $1.0024 | $1.0172 | $1.0156 | $11,715 | - |
| Aug-23 2024 | $1.0029 | $1.0021 | $1.0168 | $1.0109 | $11,874 | - |
| Aug-22 2024 | $1.0132 | $1.0021 | $1.0165 | $1.0137 | $11,323 | - |
| Aug-21 2024 | $1.0083 | $1.0026 | $1.0167 | $1.0046 | $11,863 | - |
| Aug-20 2024 | $1.0149 | $1.0027 | $1.0170 | $1.0043 | $11,907 | - |
| Aug-19 2024 | $1.0168 | $1.0039 | $1.0169 | $1.0100 | $11,874 | - |
| Aug-18 2024 | $1.0102 | $1.0034 | $1.0165 | $1.0085 | $11,140 | - |
| Aug-17 2024 | $1.0126 | $1.0024 | $1.0170 | $1.0054 | $11,717 | - |
| Aug-16 2024 | $1.0022 | $1.0022 | $1.0171 | $1.0033 | $11,709 | - |
| Aug-15 2024 | $1.0058 | $1.0025 | $1.0167 | $1.0034 | $11,738 | - |
| Aug-14 2024 | $1.0105 | $1.0025 | $1.0171 | $1.0054 | $12,001 | - |
| Aug-13 2024 | $1.0166 | $1.0033 | $1.0174 | $1.0088 | $11,444 | - |
| Aug-12 2024 | $1.0103 | $1.0024 | $1.0168 | $1.0057 | $11,891 | - |
| Aug-11 2024 | $1.0140 | $1.0045 | $1.0166 | $1.0141 | $11,578 | - |
| Aug-10 2024 | $1.0103 | $1.0023 | $1.0171 | $1.0085 | $11,832 | - |