Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STIMA (STIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0126 | $1.0024 | $1.0170 | $1.0054 | $11,717 | - |
| Aug-16 2024 | $1.0022 | $1.0022 | $1.0171 | $1.0033 | $11,709 | - |
| Aug-15 2024 | $1.0058 | $1.0025 | $1.0167 | $1.0034 | $11,738 | - |
| Aug-14 2024 | $1.0105 | $1.0025 | $1.0171 | $1.0054 | $12,001 | - |
| Aug-13 2024 | $1.0166 | $1.0033 | $1.0174 | $1.0088 | $11,444 | - |
| Aug-12 2024 | $1.0103 | $1.0024 | $1.0168 | $1.0057 | $11,891 | - |
| Aug-11 2024 | $1.0140 | $1.0045 | $1.0166 | $1.0141 | $11,578 | - |
| Aug-10 2024 | $1.0103 | $1.0023 | $1.0171 | $1.0085 | $11,832 | - |
| Aug-09 2024 | $1.0081 | $1.0023 | $1.0169 | $1.0023 | $11,723 | - |
| Aug-08 2024 | $1.0100 | $1.0024 | $1.0165 | $1.0048 | $11,385 | - |
| Aug-07 2024 | $1.0162 | $1.0028 | $1.0175 | $1.0065 | $11,788 | - |
| Aug-06 2024 | $1.0058 | $1.0034 | $1.0115 | $1.0037 | $11,826 | - |
| Aug-05 2024 | $1.0051 | $1.0022 | $1.0195 | $1.0057 | $73,623 | - |
| Aug-04 2024 | $1.0157 | $1.0008 | $1.0174 | $1.0046 | $74,199 | - |
| Aug-03 2024 | $1.0173 | $1.0013 | $1.0173 | $1.0013 | $73,718 | - |