Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StepEx (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00036627 | $0.00030895 | $0.00036632 | $0.00030895 | $1,318 | - |
| Aug-30 2024 | $0.00030897 | $0.00030894 | $0.00031161 | $0.0003116 | $21 | - |
| Aug-29 2024 | $0.00031151 | $0.00030765 | $0.00031181 | $0.00030779 | $95 | - |
| Aug-28 2024 | $0.00030781 | $0.00028403 | $0.00031151 | $0.00028403 | $110 | - |
| Aug-27 2024 | $0.00028418 | $0.00028418 | $0.00030707 | $0.00029523 | $20 | - |
| Aug-26 2024 | $0.00029528 | $0.00028405 | $0.0003454 | $0.00032863 | $75 | - |
| Aug-25 2024 | $0.00032871 | $0.00032642 | $0.00034565 | $0.00034554 | $135 | - |
| Aug-24 2024 | $0.00034557 | $0.00033014 | $0.00034589 | $0.00033325 | $190 | - |
| Aug-23 2024 | $0.00033304 | $0.00031999 | $0.00035984 | $0.00035972 | $107 | - |
| Aug-22 2024 | $0.00033254 | $0.00029823 | $0.00033256 | $0.00029835 | $51 | - |
| Aug-21 2024 | $0.00029828 | $0.00029825 | $0.00033931 | $0.00033923 | $1,019 | - |
| Aug-20 2024 | $0.00033921 | $0.00031895 | $0.00033946 | $0.00033856 | $205 | - |
| Aug-19 2024 | $0.00033841 | $0.00031782 | $0.00033917 | $0.00033413 | $497 | - |
| Aug-18 2024 | $0.00034455 | $0.00033091 | $0.00037877 | $0.00037877 | $1,398 | - |
| Aug-17 2024 | $0.00038128 | $0.00033909 | $0.00042332 | $0.00039133 | $5,683 | - |