Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de StepEx (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-09 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-08 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
| Apr-07 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-06 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
| Apr-05 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-03 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-02 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-01 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-31 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-30 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-29 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Mar-28 2025 | $0.00006999 | $0.00006997 | $0.00008299 | $0.00008058 | $2,290 | - |
| Mar-27 2025 | $0.00008057 | $0.00008018 | $0.00015792 | $0.00015443 | $2,163 | - |