Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de StepEx (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00030677 | $0.00028361 | $0.00030682 | $0.00028361 | $38 | - |
| Sep-03 2024 | $0.00028366 | $0.00027278 | $0.00028372 | $0.00027278 | $8 | - |
| Sep-02 2024 | $0.00027276 | $0.00026407 | $0.00030671 | $0.0003067 | $369 | - |
| Sep-01 2024 | $0.00030672 | $0.00029997 | $0.00036629 | $0.00036627 | $367 | - |
| Aug-31 2024 | $0.00036627 | $0.00030895 | $0.00036632 | $0.00030895 | $1,318 | - |
| Aug-30 2024 | $0.00030897 | $0.00030894 | $0.00031161 | $0.0003116 | $21 | - |
| Aug-29 2024 | $0.00031151 | $0.00030765 | $0.00031181 | $0.00030779 | $95 | - |
| Aug-28 2024 | $0.00030781 | $0.00028403 | $0.00031151 | $0.00028403 | $110 | - |
| Aug-27 2024 | $0.00028418 | $0.00028418 | $0.00030707 | $0.00029523 | $20 | - |
| Aug-26 2024 | $0.00029528 | $0.00028405 | $0.0003454 | $0.00032863 | $75 | - |
| Aug-25 2024 | $0.00032871 | $0.00032642 | $0.00034565 | $0.00034554 | $135 | - |
| Aug-24 2024 | $0.00034557 | $0.00033014 | $0.00034589 | $0.00033325 | $190 | - |
| Aug-23 2024 | $0.00033304 | $0.00031999 | $0.00035984 | $0.00035972 | $107 | - |
| Aug-22 2024 | $0.00033254 | $0.00029823 | $0.00033256 | $0.00029835 | $51 | - |
| Aug-21 2024 | $0.00029828 | $0.00029825 | $0.00033931 | $0.00033923 | $1,019 | - |