Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StepEx (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00030213 | $0.00029965 | $0.0003665 | $0.00030492 | $342 | - |
| Oct-26 2024 | $0.00030497 | $0.00029522 | $0.00031247 | $0.00029522 | $322 | - |
| Oct-25 2024 | $0.00029696 | $0.00029696 | $0.00035166 | $0.00034895 | $485 | - |
| Oct-24 2024 | $0.0003437 | $0.00032622 | $0.00036923 | $0.00036923 | $89 | - |
| Oct-23 2024 | $0.0003692 | $0.00034333 | $0.0003693 | $0.00034352 | $45 | - |
| Oct-22 2024 | $0.00034355 | $0.00034346 | $0.00037272 | $0.00035734 | $104 | - |
| Oct-21 2024 | $0.00035731 | $0.00035725 | $0.00035744 | $0.00035734 | $1 | - |
| Oct-20 2024 | $0.00035738 | $0.0003311 | $0.00035738 | $0.00033113 | $2 | - |
| Oct-19 2024 | $0.00033111 | $0.0003311 | $0.0003576 | $0.00035755 | $5 | - |
| Oct-18 2024 | $0.00035756 | $0.00034355 | $0.00037206 | $0.00034355 | $38 | - |
| Oct-17 2024 | $0.0003436 | $0.00030516 | $0.0003436 | $0.00030523 | $18 | - |
| Oct-16 2024 | $0.00030523 | $0.0003052 | $0.00030542 | $0.00030524 | - | - |
| Oct-15 2024 | $0.00030524 | $0.0003052 | $0.00030546 | $0.00030531 | $6 | - |
| Oct-14 2024 | $0.00030536 | $0.00029219 | $0.00030538 | $0.00030208 | $20 | - |
| Oct-13 2024 | $0.0003021 | $0.00030204 | $0.00033671 | $0.00031329 | $31 | - |