Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de StepEx (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00029828 | $0.00029825 | $0.00033931 | $0.00033923 | $1,019 | - |
| Aug-20 2024 | $0.00033921 | $0.00031895 | $0.00033946 | $0.00033856 | $205 | - |
| Aug-19 2024 | $0.00033841 | $0.00031782 | $0.00033917 | $0.00033413 | $497 | - |
| Aug-18 2024 | $0.00034455 | $0.00033091 | $0.00037877 | $0.00037877 | $1,398 | - |
| Aug-17 2024 | $0.00038128 | $0.00033909 | $0.00042332 | $0.00039133 | $5,683 | - |
| Aug-16 2024 | $0.00040744 | $0.00029356 | $0.00070155 | $0.00034915 | $31,264 | - |
| Aug-15 2024 | $0.00027545 | $0.0002302 | $0.00028159 | $0.00023154 | $8,881 | - |
| Aug-14 2024 | $0.00023157 | $0.00023006 | $0.00026751 | $0.00026721 | $211 | - |
| Aug-13 2024 | $0.00026717 | $0.00026713 | $0.00026726 | $0.0002672 | $60 | - |
| Aug-12 2024 | $0.00026731 | $0.00023012 | $0.00028007 | $0.00027306 | $753 | - |
| Aug-11 2024 | $0.00027307 | $0.00027305 | $0.00031994 | $0.00030087 | $372 | - |
| Aug-10 2024 | $0.00030087 | $0.00027077 | $0.00030106 | $0.00027083 | $1 | - |
| Aug-09 2024 | $0.00027104 | $0.00026707 | $0.00029703 | $0.00026707 | $1,293 | - |
| Aug-08 2024 | $0.00026709 | $0.00019904 | $0.00032189 | $0.00026244 | $267 | - |
| Aug-07 2024 | $0.00026236 | $0.0001781 | $0.00031954 | $0.00028934 | $44 | - |