Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 36 Segundos atrás
Step Finance STEP

Preços históricos de Step Finance (STEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.041835 $0.041332 $0.041912 $0.04159 $23,765 $9,262,625
Oct-24 2025 $0.041367 $0.040858 $0.042043 $0.041595 $33,393 $9,159,152
Oct-23 2025 $0.041518 $0.041249 $0.04266 $0.041683 $39,974 $9,192,582
Oct-22 2025 $0.041645 $0.041481 $0.04343 $0.043319 $41,528 $9,220,654
Oct-21 2025 $0.044654 $0.043586 $0.046697 $0.04421 $44,297 $9,886,879
Oct-20 2025 $0.044209 $0.041162 $0.044209 $0.041697 $50,388 $9,788,294
Oct-19 2025 $0.04194 $0.04151 $0.043161 $0.043059 $37,961 $9,286,061
Oct-18 2025 $0.043049 $0.042744 $0.043544 $0.042835 $36,651 $9,531,554
Oct-17 2025 $0.043045 $0.040716 $0.043365 $0.042826 $114,251 $9,530,537
Oct-16 2025 $0.042665 $0.042665 $0.04572 $0.04538 $54,312 $9,446,392
Oct-15 2025 $0.045621 $0.04533 $0.048468 $0.047572 $42,243 $10,101,083
Oct-14 2025 $0.047528 $0.046075 $0.049575 $0.049225 $62,150 $10,523,249
Oct-13 2025 $0.049075 $0.046109 $0.049098 $0.047238 $44,401 $10,865,628
Oct-12 2025 $0.047247 $0.041984 $0.047247 $0.042637 $56,649 $10,460,970
Oct-11 2025 $0.042914 $0.042313 $0.04536 $0.04536 $81,994 $9,501,626

Análise histórica e de mercado do preço de Step Finance (STEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1643 dias, a partir do dia 27-04-2021.