Cap Mercado $3.15T
-0.48%
Volume 24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01679 | $0.01636 | $0.016865 | $0.016566 | $2,592 | $3,717,644 |
| Dec-24 2025 | $0.016571 | $0.016472 | $0.016927 | $0.016807 | $3,154 | $3,669,106 |
| Dec-23 2025 | $0.016804 | $0.016576 | $0.017183 | $0.017165 | $18,175 | $3,720,557 |
| Dec-22 2025 | $0.017135 | $0.01707 | $0.019265 | $0.019265 | $13,409 | $3,793,837 |
| Dec-21 2025 | $0.019255 | $0.019144 | $0.019257 | $0.019174 | $1,279 | $4,263,252 |
| Dec-20 2025 | $0.0192 | $0.0192 | $0.019522 | $0.019511 | $1,683 | $4,251,075 |
| Dec-19 2025 | $0.019613 | $0.019402 | $0.020131 | $0.019516 | $12,564 | $4,342,649 |
| Dec-18 2025 | $0.019529 | $0.019384 | $0.021547 | $0.021253 | $55,981 | $4,323,988 |
| Dec-17 2025 | $0.021124 | $0.016611 | $0.021694 | $0.016758 | $62,103 | $4,677,115 |
| Dec-16 2025 | $0.016732 | $0.016634 | $0.016768 | $0.016768 | $1,089 | $3,704,812 |
| Dec-15 2025 | $0.016756 | $0.016676 | $0.017397 | $0.017366 | $5,425 | $3,709,921 |
| Dec-14 2025 | $0.01731 | $0.01731 | $0.017469 | $0.017393 | $661 | $3,832,747 |
| Dec-13 2025 | $0.0174 | $0.0174 | $0.017626 | $0.017543 | $198 | $3,852,542 |
| Dec-12 2025 | $0.017545 | $0.017539 | $0.017831 | $0.017705 | $1,990 | $3,884,669 |
| Dec-11 2025 | $0.017702 | $0.017352 | $0.017766 | $0.017466 | $5,423 | $3,919,391 |