Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01889 | $0.017855 | $0.020467 | $0.018038 | $34,809 | $4,182,554 |
| Dec-04 2025 | $0.017935 | $0.017935 | $0.018555 | $0.018278 | $3,695 | $3,971,031 |
| Dec-03 2025 | $0.018266 | $0.017911 | $0.018415 | $0.018246 | $8,475 | $4,044,388 |
| Dec-02 2025 | $0.018318 | $0.017234 | $0.018318 | $0.017234 | $7,646 | $4,055,979 |
| Dec-01 2025 | $0.017316 | $0.016704 | $0.019604 | $0.0196 | $22,584 | $3,833,954 |
| Nov-30 2025 | $0.019691 | $0.019686 | $0.020537 | $0.020507 | $6,328 | $4,359,840 |
| Nov-29 2025 | $0.020475 | $0.020475 | $0.020911 | $0.020825 | $3,038 | $4,533,531 |
| Nov-28 2025 | $0.020932 | $0.020851 | $0.021184 | $0.021111 | $4,542 | $4,634,572 |
| Nov-27 2025 | $0.021422 | $0.021027 | $0.021595 | $0.021028 | $4,531 | $4,743,155 |
| Nov-26 2025 | $0.021027 | $0.019472 | $0.021614 | $0.019733 | $16,798 | $4,655,672 |
| Nov-25 2025 | $0.019809 | $0.019182 | $0.019833 | $0.019269 | $6,618 | $4,386,027 |
| Nov-24 2025 | $0.019273 | $0.01887 | $0.019372 | $0.018923 | $7,517 | $4,267,335 |
| Nov-23 2025 | $0.018966 | $0.018858 | $0.019346 | $0.019193 | $5,548 | $4,199,411 |
| Nov-22 2025 | $0.019194 | $0.018782 | $0.020133 | $0.020133 | $14,491 | $4,249,816 |
| Nov-21 2025 | $0.019807 | $0.019807 | $0.021798 | $0.021753 | $39,527 | $4,385,555 |