Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024276 | $0.023608 | $0.0243 | $0.023848 | $9,804 | $5,374,965 |
| Jan-15 2026 | $0.023769 | $0.02352 | $0.023978 | $0.023888 | $14,091 | $5,262,738 |
| Jan-14 2026 | $0.023878 | $0.023287 | $0.023901 | $0.023449 | $9,857 | $5,286,930 |
| Jan-13 2026 | $0.023622 | $0.022889 | $0.023622 | $0.022981 | $6,241 | $5,230,203 |
| Jan-12 2026 | $0.02299 | $0.02299 | $0.02348 | $0.023051 | $7,038 | $5,090,366 |
| Jan-11 2026 | $0.023003 | $0.022899 | $0.023242 | $0.022983 | $3,539 | $5,093,094 |
| Jan-10 2026 | $0.022973 | $0.022955 | $0.023204 | $0.023058 | $2,072 | $5,086,480 |
| Jan-09 2026 | $0.023094 | $0.023093 | $0.023616 | $0.023409 | $894 | $5,113,329 |
| Jan-08 2026 | $0.023404 | $0.021737 | $0.023518 | $0.022022 | $13,418 | $5,182,042 |
| Jan-07 2026 | $0.021985 | $0.021756 | $0.022195 | $0.022162 | $6,265 | $4,867,716 |
| Jan-06 2026 | $0.022089 | $0.02181 | $0.022113 | $0.022027 | $8,437 | $4,890,774 |
| Jan-05 2026 | $0.021996 | $0.021716 | $0.022044 | $0.021817 | $713 | $4,870,222 |
| Jan-04 2026 | $0.021844 | $0.021686 | $0.021871 | $0.021707 | $3,390 | $4,836,600 |
| Jan-03 2026 | $0.021682 | $0.02147 | $0.023449 | $0.021963 | $43,365 | $4,800,641 |
| Jan-02 2026 | $0.021915 | $0.016772 | $0.021915 | $0.016789 | $71,878 | $4,852,260 |