Cap Mercado $2.59T
-1.6%
Volume 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00021589 | $0.00021589 | $0.00031528 | $0.00031528 | $7,350 | $47,802 |
| Mar-17 2026 | $0.00031612 | $0.00025657 | $0.00031872 | $0.00031872 | $2,934 | $69,993 |
| Mar-16 2026 | $0.00032074 | $0.00027908 | $0.00032301 | $0.00029639 | $8,957 | $71,015 |
| Mar-15 2026 | $0.00031084 | $0.00030918 | $0.00033146 | $0.00031509 | $2,373 | $68,823 |
| Mar-14 2026 | $0.00031362 | $0.00028965 | $0.00034803 | $0.00031037 | $5,754 | $69,438 |
| Mar-13 2026 | $0.00035668 | $0.00029054 | $0.00035668 | $0.00029795 | $11,331 | $78,972 |
| Mar-12 2026 | $0.00029779 | $0.00028555 | $0.00035128 | $0.00035116 | $5,129 | $65,935 |
| Mar-11 2026 | $0.00035173 | $0.00034275 | $0.00038031 | $0.00036355 | $7,722 | $77,878 |
| Mar-10 2026 | $0.0003557 | $0.00033767 | $0.00059844 | $0.00057227 | $52,764 | $78,757 |
| Mar-09 2026 | $0.00057585 | $0.00057333 | $0.00059493 | $0.00057823 | $1,267 | $127,499 |
| Mar-08 2026 | $0.00057642 | $0.00056746 | $0.00060107 | $0.00057582 | $496 | $127,626 |
| Mar-07 2026 | $0.00057584 | $0.00056209 | $0.00061078 | $0.00061078 | $8,211 | $127,497 |
| Mar-06 2026 | $0.0006116 | $0.00057689 | $0.00061483 | $0.00061483 | $2,424 | $135,415 |
| Mar-05 2026 | $0.00061445 | $0.00058815 | $0.00062433 | $0.00061162 | $6,761 | $136,045 |
| Mar-04 2026 | $0.00064522 | $0.0006344 | $0.0006867 | $0.00063859 | $20,634 | $142,857 |