Cap Mercado $3.54T
0.08%
Volume 24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.082691 | $0.075433 | $0.082691 | $0.07832 | $95,953 | $18,308,549 |
| May-10 2025 | $0.077974 | $0.074438 | $0.083364 | $0.074438 | $117,522 | $17,264,244 |
| May-09 2025 | $0.073347 | $0.071648 | $0.079518 | $0.072419 | $179,409 | $16,239,783 |
| May-08 2025 | $0.072674 | $0.068658 | $0.075159 | $0.072151 | $172,677 | $16,090,756 |
| May-07 2025 | $0.072113 | $0.072079 | $0.076946 | $0.076532 | $58,366 | $15,966,604 |
| May-06 2025 | $0.076677 | $0.075537 | $0.076677 | $0.075731 | $21,465 | $16,977,016 |
| May-05 2025 | $0.07595 | $0.075789 | $0.076119 | $0.075892 | $27,705 | $16,815,977 |
| May-04 2025 | $0.0759 | $0.075856 | $0.075981 | $0.07592 | $21,209 | $16,805,034 |
| May-03 2025 | $0.076021 | $0.075552 | $0.076617 | $0.076617 | $17,433 | $16,831,744 |
| May-02 2025 | $0.076585 | $0.06949 | $0.078422 | $0.071294 | $98,536 | $16,956,670 |
| May-01 2025 | $0.071163 | $0.071163 | $0.074502 | $0.072872 | $56,439 | $15,756,136 |
| Apr-30 2025 | $0.072563 | $0.072182 | $0.075947 | $0.075893 | $41,117 | $16,066,262 |
| Apr-29 2025 | $0.076158 | $0.073471 | $0.076642 | $0.073471 | $44,779 | $16,862,174 |
| Apr-28 2025 | $0.073647 | $0.073647 | $0.078471 | $0.076385 | $65,930 | $16,306,098 |
| Apr-27 2025 | $0.076359 | $0.076359 | $0.084104 | $0.084104 | $67,912 | $16,906,702 |