Cap Mercado $2.57T
5.6%
Volume 24h $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00125986 | $0.00125986 | $0.00283415 | $0.00277908 | $255,936 | $278,945 |
| Feb-04 2026 | $0.00280047 | $0.00259653 | $0.00315699 | $0.00292327 | $122,485 | $620,049 |
| Feb-03 2026 | $0.00295946 | $0.0023191 | $0.00295946 | $0.00257444 | $305,700 | $655,250 |
| Feb-02 2026 | $0.0026023 | $0.001826 | $0.00452133 | $0.001826 | $736,227 | $576,172 |
| Feb-01 2026 | $0.00202377 | $0.00088653 | $0.00429204 | $0.00429204 | $819,993 | $448,080 |
| Jan-31 2026 | $0.00417426 | $0.00328226 | $0.023707 | $0.023507 | $877,527 | $924,217 |
| Jan-30 2026 | $0.023929 | $0.021701 | $0.024075 | $0.021704 | $47,041 | $5,298,085 |
| Jan-29 2026 | $0.021698 | $0.019977 | $0.021732 | $0.020549 | $38,146 | $4,804,183 |
| Jan-28 2026 | $0.020665 | $0.020665 | $0.024616 | $0.024616 | $37,221 | $4,575,609 |
| Jan-27 2026 | $0.024649 | $0.024545 | $0.025014 | $0.024664 | $9,934 | $5,457,593 |
| Jan-26 2026 | $0.024644 | $0.023804 | $0.02472 | $0.023804 | $7,713 | $5,456,435 |
| Jan-25 2026 | $0.023647 | $0.023619 | $0.024958 | $0.024738 | $7,990 | $5,235,660 |
| Jan-24 2026 | $0.024764 | $0.023659 | $0.024764 | $0.023727 | $8,330 | $5,483,003 |
| Jan-23 2026 | $0.023604 | $0.022724 | $0.023663 | $0.022966 | $12,037 | $5,226,282 |
| Jan-22 2026 | $0.023095 | $0.022779 | $0.023417 | $0.023417 | $5,447 | $5,113,602 |