Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.058013 | $0.057684 | $0.060175 | $0.059135 | $39,083 | $12,844,666 |
| Oct-02 2025 | $0.059448 | $0.059267 | $0.059997 | $0.059729 | $37,191 | $13,162,399 |
| Oct-01 2025 | $0.05937 | $0.050823 | $0.05963 | $0.050892 | $182,650 | $13,145,215 |
| Sep-30 2025 | $0.050776 | $0.050007 | $0.051901 | $0.051901 | $27,066 | $11,242,362 |
| Sep-29 2025 | $0.05192 | $0.048878 | $0.05192 | $0.050243 | $29,026 | $11,495,619 |
| Sep-28 2025 | $0.050544 | $0.048808 | $0.052303 | $0.052036 | $44,022 | $11,191,038 |
| Sep-27 2025 | $0.051632 | $0.051495 | $0.052184 | $0.052184 | $23,657 | $11,431,859 |
| Sep-26 2025 | $0.051992 | $0.04956 | $0.051992 | $0.05004 | $39,571 | $11,511,492 |
| Sep-25 2025 | $0.050096 | $0.049121 | $0.053742 | $0.053742 | $63,644 | $11,091,718 |
| Sep-24 2025 | $0.053821 | $0.049086 | $0.053944 | $0.049086 | $54,988 | $11,916,601 |
| Sep-23 2025 | $0.049123 | $0.046877 | $0.049166 | $0.04762 | $41,011 | $10,876,426 |
| Sep-22 2025 | $0.048068 | $0.047917 | $0.050606 | $0.050606 | $28,197 | $10,642,688 |
| Sep-21 2025 | $0.050723 | $0.049985 | $0.051662 | $0.050583 | $25,655 | $11,230,588 |
| Sep-20 2025 | $0.050515 | $0.050396 | $0.051135 | $0.051005 | $25,167 | $11,184,664 |
| Sep-19 2025 | $0.050945 | $0.050945 | $0.05305 | $0.053038 | $17,423 | $11,279,822 |