Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Step Finance (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.048112 | $0.046051 | $0.048112 | $0.046433 | $23,746 | $10,652,544 |
| Oct-18 2024 | $0.046437 | $0.041974 | $0.048539 | $0.041974 | $85,070 | $10,281,612 |
| Oct-17 2024 | $0.041974 | $0.04162 | $0.045474 | $0.042349 | $272,502 | $9,293,429 |
| Oct-16 2024 | $0.042246 | $0.041815 | $0.043609 | $0.043409 | $24,918 | $9,353,828 |
| Oct-15 2024 | $0.043272 | $0.042906 | $0.043809 | $0.043295 | $21,790 | $9,580,800 |
| Oct-14 2024 | $0.043817 | $0.042071 | $0.043817 | $0.042071 | $34,934 | $9,701,550 |
| Oct-13 2024 | $0.042021 | $0.041393 | $0.042029 | $0.042019 | $23,797 | $9,303,828 |
| Oct-12 2024 | $0.042195 | $0.041933 | $0.045107 | $0.045107 | $35,800 | $9,342,483 |
| Oct-11 2024 | $0.04546 | $0.040615 | $0.046567 | $0.041023 | $145,212 | $10,065,439 |
| Oct-10 2024 | $0.040963 | $0.040772 | $0.041763 | $0.041408 | $31,810 | $9,069,707 |
| Oct-09 2024 | $0.041502 | $0.041163 | $0.04176 | $0.041437 | $25,155 | $9,188,958 |
| Oct-08 2024 | $0.0412 | $0.040652 | $0.044503 | $0.044074 | $43,410 | $9,122,090 |
| Oct-07 2024 | $0.044151 | $0.044151 | $0.046355 | $0.04543 | $42,283 | $9,775,491 |
| Oct-06 2024 | $0.045485 | $0.043488 | $0.045831 | $0.043525 | $37,593 | $10,070,849 |
| Oct-05 2024 | $0.043567 | $0.043567 | $0.046864 | $0.046864 | $34,394 | $9,646,266 |