Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 31 Segundos atrás
Steem Dollars SBD

Preços históricos de Steem Dollars (SBD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.829849 $0.809913 $0.834806 $0.811602 $1,922,966 $8,133,895
Aug-19 2025 $0.817561 $0.817561 $0.845144 $0.845144 $2,021,283 $8,013,451
Aug-18 2025 $0.845579 $0.83795 $0.863447 $0.859494 $2,076,134 $8,288,072
Aug-17 2025 $0.859376 $0.859376 $0.879791 $0.878092 $754,273 $8,423,310
Aug-16 2025 $0.871892 $0.831788 $0.872504 $0.84505 $893,521 $8,545,984
Aug-15 2025 $0.845236 $0.845015 $0.855749 $0.849743 $1,729,259 $8,284,711
Aug-14 2025 $0.850238 $0.843418 $0.903194 $0.899631 $3,039,769 $8,333,739
Aug-13 2025 $0.899647 $0.882638 $0.901947 $0.887096 $2,751,572 $8,818,028
Aug-12 2025 $0.885966 $0.867758 $0.891231 $0.870908 $1,852,590 $8,683,938
Aug-11 2025 $0.870983 $0.861437 $0.877403 $0.861437 $1,693,395 $8,537,073
Aug-10 2025 $0.860846 $0.859886 $0.878996 $0.864773 $1,002,630 $8,437,719
Aug-09 2025 $0.864752 $0.851372 $0.870532 $0.858681 $695,704 $8,475,999
Aug-08 2025 $0.858452 $0.833033 $0.858522 $0.842764 $806,954 $8,414,248
Aug-07 2025 $0.842422 $0.839121 $0.846584 $0.839763 $937,338 $8,257,135
Aug-06 2025 $0.840647 $0.838866 $0.845091 $0.839011 $671,626 $8,239,737

Análise histórica e de mercado do preço de Steem Dollars (SBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3321 dias, a partir do dia 18-07-2016.