Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steem Dollars (SBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.534565 | $0.534565 | $0.559699 | $0.559559 | $1,968,101 | $5,239,625 |
| Dec-04 2025 | $0.559573 | $0.55942 | $0.566485 | $0.56362 | $2,415,965 | $5,484,747 |
| Dec-03 2025 | $0.563702 | $0.562614 | $0.579096 | $0.573236 | $4,054,278 | $5,525,218 |
| Dec-02 2025 | $0.570328 | $0.495593 | $0.583343 | $0.49711 | $3,922,411 | $5,590,163 |
| Dec-01 2025 | $0.498211 | $0.498211 | $0.535168 | $0.534867 | $4,613,401 | $4,883,292 |
| Nov-30 2025 | $0.534712 | $0.534712 | $0.547739 | $0.547739 | $1,636,726 | $5,241,063 |
| Nov-29 2025 | $0.546721 | $0.524015 | $0.546884 | $0.524034 | $1,700,082 | $5,358,777 |
| Nov-28 2025 | $0.52409 | $0.516923 | $0.54358 | $0.516923 | $2,684,045 | $5,136,955 |
| Nov-27 2025 | $0.517125 | $0.508738 | $0.517161 | $0.510297 | $3,131,646 | $5,068,687 |
| Nov-26 2025 | $0.51035 | $0.508636 | $0.51035 | $0.508636 | $3,455,031 | $5,002,279 |
| Nov-25 2025 | $0.508691 | $0.508533 | $0.508938 | $0.508785 | $2,616,608 | $4,986,017 |
| Nov-24 2025 | $0.508602 | $0.492926 | $0.508812 | $0.494646 | $2,007,658 | $4,985,148 |
| Nov-23 2025 | $0.495496 | $0.495479 | $0.496944 | $0.496944 | $1,159,603 | $4,856,680 |
| Nov-22 2025 | $0.497301 | $0.495567 | $0.521433 | $0.521424 | $885,162 | $4,874,375 |
| Nov-21 2025 | $0.521317 | $0.51834 | $0.521646 | $0.51857 | $2,221,001 | $5,109,767 |