Cap Mercado $2.14T
4.61%
Volume 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Steem Dollars (SBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.3079 | $2.2645 | $2.3388 | $2.3388 | $2,183,853 | $31,467,965 |
| Sep-07 2024 | $2.3470 | $2.2985 | $2.3562 | $2.3241 | $3,346,672 | $31,995,402 |
| Sep-06 2024 | $2.3022 | $2.2786 | $2.3685 | $2.3165 | $3,701,774 | $31,380,335 |
| Sep-05 2024 | $2.2986 | $2.2625 | $2.3537 | $2.3537 | $2,738,350 | $31,325,870 |
| Sep-04 2024 | $2.3746 | $2.2613 | $2.3835 | $2.3334 | $3,249,284 | $32,355,080 |
| Sep-03 2024 | $2.3335 | $2.3328 | $2.5014 | $2.3704 | $4,707,312 | $31,790,127 |
| Sep-02 2024 | $2.3694 | $2.3190 | $2.3828 | $2.3307 | $3,121,112 | $32,274,468 |
| Sep-01 2024 | $2.3306 | $2.3306 | $2.4725 | $2.4725 | $2,144,348 | $31,739,574 |
| Aug-31 2024 | $2.4780 | $2.4640 | $2.4841 | $2.4688 | $1,942,065 | $33,741,931 |
| Aug-30 2024 | $2.4652 | $2.3769 | $2.5072 | $2.5072 | $2,931,123 | $33,561,903 |
| Aug-29 2024 | $2.5060 | $2.4689 | $2.5829 | $2.4806 | $2,891,415 | $34,111,135 |
| Aug-28 2024 | $2.4556 | $2.4341 | $2.5192 | $2.4667 | $3,754,258 | $33,419,721 |
| Aug-27 2024 | $2.4917 | $2.4917 | $2.5685 | $2.5565 | $3,241,909 | $33,904,774 |
| Aug-26 2024 | $2.5440 | $2.5440 | $2.6793 | $2.6433 | $3,317,890 | $34,610,640 |
| Aug-25 2024 | $2.6603 | $2.6473 | $2.7293 | $2.6769 | $5,210,057 | $36,187,171 |