Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Steem Dollars (SBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.4679 | $2.4679 | $2.5994 | $2.5694 | $4,964,763 | $33,438,552 |
| Aug-01 2024 | $2.5795 | $2.4818 | $2.6387 | $2.6387 | $4,132,652 | $34,944,420 |
| Jul-31 2024 | $2.6448 | $2.6448 | $2.7161 | $2.6950 | $3,652,290 | $35,822,862 |
| Jul-30 2024 | $2.7053 | $2.6762 | $2.7292 | $2.7292 | $4,025,979 | $36,636,392 |
| Jul-29 2024 | $2.7605 | $2.7097 | $2.8141 | $2.8141 | $5,789,340 | $37,377,806 |
| Jul-28 2024 | $2.6798 | $2.6359 | $2.6798 | $2.6714 | $4,140,107 | $36,278,174 |
| Jul-27 2024 | $2.6786 | $2.6512 | $2.6786 | $2.6670 | $3,784,529 | $36,256,780 |
| Jul-26 2024 | $2.6519 | $2.6230 | $2.6575 | $2.6230 | $4,112,987 | $35,888,172 |
| Jul-25 2024 | $2.6085 | $2.4802 | $2.6252 | $2.6252 | $13,452,901 | $35,295,311 |
| Jul-24 2024 | $2.6322 | $2.6074 | $2.6753 | $2.6753 | $32,728,590 | $35,609,806 |
| Jul-23 2024 | $2.6777 | $2.6314 | $2.7000 | $2.7000 | $32,671,338 | $36,218,994 |
| Jul-22 2024 | $2.7202 | $2.6738 | $2.8026 | $2.8026 | $37,270,329 | $36,787,021 |
| Jul-21 2024 | $2.8295 | $2.7889 | $3.2121 | $3.0809 | $78,757,428 | $38,258,921 |
| Jul-20 2024 | $2.6938 | $2.6227 | $2.7190 | $2.6999 | $30,482,631 | $36,418,449 |
| Jul-19 2024 | $2.7042 | $2.5415 | $2.7139 | $2.5417 | $33,495,266 | $36,553,219 |