Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steem Dollars (SBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.5628 | $2.5446 | $2.6508 | $2.6451 | $3,247,629 | $35,085,733 |
| Oct-01 2024 | $2.6339 | $2.6291 | $2.8569 | $2.7791 | $3,384,092 | $36,053,099 |
| Sep-30 2024 | $2.8114 | $2.7862 | $2.8761 | $2.8761 | $3,116,357 | $38,476,395 |
| Sep-29 2024 | $2.8769 | $2.8560 | $2.9039 | $2.9039 | $2,270,134 | $39,365,043 |
| Sep-28 2024 | $2.9018 | $2.8571 | $2.9192 | $2.8785 | $5,930,530 | $39,699,666 |
| Sep-27 2024 | $2.8828 | $2.7853 | $2.8828 | $2.8351 | $3,535,826 | $39,433,234 |
| Sep-26 2024 | $2.8394 | $2.7600 | $2.8510 | $2.7694 | $3,927,244 | $38,833,332 |
| Sep-25 2024 | $2.7964 | $2.7550 | $2.8261 | $2.8261 | $3,213,776 | $38,238,297 |
| Sep-24 2024 | $2.8208 | $2.7025 | $2.8301 | $2.8301 | $3,838,303 | $38,565,043 |
| Sep-23 2024 | $2.8068 | $2.7850 | $2.9533 | $2.9533 | $12,537,460 | $38,367,402 |
| Sep-22 2024 | $2.7649 | $2.7108 | $2.7827 | $2.7827 | $3,808,282 | $37,788,210 |
| Sep-21 2024 | $2.8348 | $2.7273 | $2.8691 | $2.7273 | $23,680,324 | $38,737,059 |
| Sep-20 2024 | $2.6499 | $2.5567 | $2.7538 | $2.5567 | $6,818,197 | $36,204,869 |
| Sep-19 2024 | $2.5474 | $2.4922 | $2.5796 | $2.4984 | $3,319,099 | $34,798,921 |
| Sep-18 2024 | $2.4718 | $2.4419 | $2.5472 | $2.5472 | $2,566,578 | $33,760,354 |