Cap Mercado zł10.23T
3.85%
Volume 24h zł660.12B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Moedas
28.144
+14
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł275,683,170,162,082 | zł102,404,958,179,734 | zł275,777,419,937,126 | zł102,404,958,179,734 | - | - |
Jul-17 2024 | zł102,406,885,981,940 | zł102,406,885,981,940 | zł275,957,498,322,995 | zł275,869,044,909,174 | - | - |
Jul-16 2024 | zł276,026,793,573,376 | zł98,492,649,935,101 | zł276,026,793,573,376 | zł275,780,585,932,182 | - | - |
Jul-15 2024 | zł275,780,585,932,182 | zł275,780,585,932,182 | zł275,780,585,932,182 | zł275,780,585,932,182 | - | - |
Jul-14 2024 | zł275,780,585,932,182 | zł275,780,585,932,182 | zł275,780,585,932,182 | zł275,780,585,932,182 | - | - |
Jul-13 2024 | zł275,780,585,932,182 | zł275,739,148,199,267 | zł275,793,681,150,067 | zł275,739,148,199,267 | - | - |
Jul-12 2024 | zł275,736,858,260,390 | zł275,689,121,853,065 | zł275,847,878,470,459 | zł275,744,874,855,406 | - | - |
Jul-11 2024 | zł275,713,179,723,441 | zł275,654,206,040,369 | zł275,753,646,382,506 | zł275,654,206,040,369 | - | - |
Jul-10 2024 | zł275,654,206,040,369 | zł275,644,587,405,205 | zł275,785,118,971,980 | zł275,715,151,789,381 | - | - |
Jul-09 2024 | zł275,711,354,032,019 | zł78,765,143,431,589 | zł275,866,038,961,048 | zł275,671,015,200,691 | zł84 | - |
Jul-08 2024 | zł275,671,015,200,691 | zł275,671,015,200,691 | zł275,671,015,200,691 | zł275,671,015,200,691 | - | - |
Jul-07 2024 | zł275,671,015,200,691 | zł275,602,642,986,883 | zł275,878,176,489,759 | zł275,733,997,834,065 | - | - |
Jul-06 2024 | zł275,736,298,878,027 | zł275,696,060,559,979 | zł275,775,848,419,513 | zł275,744,157,788,980 | zł79 | - |
Jul-05 2024 | zł275,663,571,012,014 | zł275,663,571,012,014 | zł311,237,379,624,770 | zł311,047,634,026,579 | - | - |
Jul-04 2024 | zł311,027,394,396,556 | zł51,160,642,941,140 | zł311,094,642,545,811 | zł310,801,641,896,260 | - | - |
Análise histórica e de mercado do preço de STEED (STD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 682 dias, a partir do dia 06-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93855 PLN.