Cap Mercado $3.30T
0.38%
Volume 24h $205.22B
-44.17%
BTC % 54.64%
-0.29%
ETH % 11.41%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Steamboat Willie (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00015553 | $0.00015368 | $0.00015553 | $0.00015368 | - | - |
| Dec-11 2025 | $0.00015368 | $0.00015288 | $0.00016012 | $0.00016012 | - | - |
| Dec-10 2025 | $0.00016012 | $0.00015712 | $0.00016012 | $0.00015712 | - | - |
| Dec-09 2025 | $0.00015712 | $0.00014905 | $0.00015712 | $0.00014953 | - | - |
| Dec-08 2025 | $0.00015012 | $0.00014674 | $0.00015213 | $0.00014674 | $122 | - |
| Dec-07 2025 | $0.00014674 | $0.00014338 | $0.00014674 | $0.00014338 | - | - |
| Dec-06 2025 | $0.00014346 | $0.0001433 | $0.00014573 | $0.00014573 | $97 | - |
| Dec-05 2025 | $0.00014573 | $0.00014477 | $0.00014573 | $0.00014477 | - | - |
| Dec-04 2025 | $0.00013821 | $0.00013261 | $0.00013821 | $0.00013261 | - | - |
| Dec-03 2025 | $0.00013261 | $0.00013117 | $0.00013492 | $0.00013117 | - | - |
| Dec-02 2025 | $0.00013117 | $0.00012056 | $0.00013117 | $0.00012942 | - | - |
| Dec-01 2025 | $0.00012942 | $0.00012942 | $0.00012942 | $0.00012942 | - | - |
| Nov-30 2025 | $0.00012942 | $0.00012942 | $0.00012942 | $0.00012942 | - | - |
| Nov-29 2025 | $0.00012942 | $0.00012915 | $0.00013048 | $0.00013048 | - | - |
| Nov-28 2025 | $0.00013048 | $0.00013048 | $0.00013048 | $0.00013048 | - | - |