Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Steamboat Willie (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00119945 | $0.00115719 | $0.00127052 | $0.00123274 | $20,724 | - |
| Oct-29 2024 | $0.00123525 | $0.00107629 | $0.00137869 | $0.00107629 | $42,928 | - |
| Oct-28 2024 | $0.00106869 | $0.00101318 | $0.00119652 | $0.00102838 | $65,215 | - |
| Oct-27 2024 | $0.00097415 | $0.00097415 | $0.00121446 | $0.00110667 | $25,917 | - |
| Oct-26 2024 | $0.00110667 | $0.00101529 | $0.00137359 | $0.00137359 | $69,459 | - |
| Oct-25 2024 | $0.00142274 | $0.00142274 | $0.00157643 | $0.00150309 | $22,116 | - |
| Oct-24 2024 | $0.00151109 | $0.0012775 | $0.00151109 | $0.00141458 | $77,365 | - |
| Oct-23 2024 | $0.00140611 | $0.00101634 | $0.00140611 | $0.00122292 | $75,462 | - |
| Oct-22 2024 | $0.00120519 | $0.0011855 | $0.00141974 | $0.00141974 | $24,689 | - |
| Oct-21 2024 | $0.00137138 | $0.00117775 | $0.00172216 | $0.00131474 | $88,748 | - |
| Oct-20 2024 | $0.00131474 | $0.0012172 | $0.0016762 | $0.00147271 | $100,854 | - |
| Oct-19 2024 | $0.00146364 | $0.00101932 | $0.00206341 | $0.00103382 | $436,252 | - |
| Oct-18 2024 | $0.00099483 | $0.00082884 | $0.00101905 | $0.00082884 | $97,584 | - |
| Oct-17 2024 | $0.00082827 | $0.00076957 | $0.00084201 | $0.00076957 | $11,734 | - |
| Oct-16 2024 | $0.00077181 | $0.00064208 | $0.00082887 | $0.00073075 | $30,393 | - |