Cap Mercado $2.35T
1.2%
Volume 24h $90.16B
BTC % 53.07%
-0.43%
ETH % 13.14%
0.15%
Moedas
28.819
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00030987 | $0.00030973 | $0.00032802 | $0.00031186 | $2,314 | - |
Sep-19 2024 | $0.00031186 | $0.00020837 | $0.00033205 | $0.00020837 | $18,546 | - |
Sep-18 2024 | $0.00020837 | $0.00020572 | $0.00020837 | $0.00020594 | $522 | - |
Sep-17 2024 | $0.00020594 | $0.00019622 | $0.00020594 | $0.00019622 | $473 | - |
Sep-16 2024 | $0.00019622 | $0.00018469 | $0.00019622 | $0.00019464 | $1,066 | - |
Sep-15 2024 | $0.00019464 | $0.00019464 | $0.00019622 | $0.00019622 | $36 | - |
Sep-14 2024 | $0.00019622 | $0.00019622 | $0.00021043 | $0.00021043 | $1,952 | - |
Sep-13 2024 | $0.00021043 | $0.00020899 | $0.00021077 | $0.00021077 | $2,031 | - |
Sep-12 2024 | $0.00021077 | $0.00021077 | $0.00022022 | $0.00022022 | $1,680 | - |
Sep-11 2024 | $0.00022022 | $0.00022022 | $0.00022829 | $0.00022829 | $691 | - |
Sep-10 2024 | $0.00022802 | $0.00022489 | $0.00022802 | $0.00022489 | $23 | - |
Sep-09 2024 | $0.00022489 | $0.0002149 | $0.00022489 | $0.0002149 | $1,283 | - |
Sep-08 2024 | $0.0002149 | $0.00020857 | $0.0002149 | $0.00020857 | $133 | - |
Sep-07 2024 | $0.00020857 | $0.00019873 | $0.00020857 | $0.00019873 | $899 | - |
Sep-06 2024 | $0.00019873 | $0.00019873 | $0.00022047 | $0.00021904 | $1,226 | - |