Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steamboat Willie (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00034713 | $0.00022135 | $0.00034713 | $0.00022135 | $10,758 | - |
| Oct-03 2024 | $0.00022135 | $0.00022135 | $0.0002449 | $0.0002449 | $1,494 | - |
| Oct-02 2024 | $0.0002449 | $0.0002449 | $0.00025622 | $0.00025622 | $162 | - |
| Oct-01 2024 | $0.00025622 | $0.00025622 | $0.00026815 | $0.00025663 | $2,795 | - |
| Sep-30 2024 | $0.00025663 | $0.00025466 | $0.00025998 | $0.00025998 | $255 | - |
| Sep-29 2024 | $0.00025998 | $0.00025998 | $0.00026746 | $0.00026746 | $711 | - |
| Sep-28 2024 | $0.00026746 | $0.00026746 | $0.00027965 | $0.00027965 | $4 | - |
| Sep-27 2024 | $0.00027965 | $0.00025809 | $0.00028468 | $0.00026224 | $7,209 | - |
| Sep-26 2024 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
| Sep-25 2024 | $0.00026224 | $0.00026224 | $0.00029176 | $0.00029176 | $1,915 | - |
| Sep-24 2024 | $0.00029176 | $0.00029176 | $0.00029176 | $0.00029176 | - | - |
| Sep-23 2024 | $0.00029176 | $0.00029176 | $0.00032555 | $0.00032482 | $8,154 | - |
| Sep-22 2024 | $0.00032482 | $0.00031278 | $0.00033198 | $0.00031278 | $2,042 | - |
| Sep-21 2024 | $0.00031278 | $0.00030987 | $0.00031368 | $0.00030987 | $700 | - |
| Sep-20 2024 | $0.00030987 | $0.00030973 | $0.00032802 | $0.00031186 | $2,314 | - |