Cap Mercado $2.38T
0.19%
Volume 24h $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Moedas
28.869
+13
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00029176 | $0.00029176 | $0.00029176 | $0.00029176 | - | - |
Sep-23 2024 | $0.00029176 | $0.00029176 | $0.00032555 | $0.00032482 | $8,154 | - |
Sep-22 2024 | $0.00032482 | $0.00031278 | $0.00033198 | $0.00031278 | $2,042 | - |
Sep-21 2024 | $0.00031278 | $0.00030987 | $0.00031368 | $0.00030987 | $700 | - |
Sep-20 2024 | $0.00030987 | $0.00030973 | $0.00032802 | $0.00031186 | $2,314 | - |
Sep-19 2024 | $0.00031186 | $0.00020837 | $0.00033205 | $0.00020837 | $18,546 | - |
Sep-18 2024 | $0.00020837 | $0.00020572 | $0.00020837 | $0.00020594 | $522 | - |
Sep-17 2024 | $0.00020594 | $0.00019622 | $0.00020594 | $0.00019622 | $473 | - |
Sep-16 2024 | $0.00019622 | $0.00018469 | $0.00019622 | $0.00019464 | $1,066 | - |
Sep-15 2024 | $0.00019464 | $0.00019464 | $0.00019622 | $0.00019622 | $36 | - |
Sep-14 2024 | $0.00019622 | $0.00019622 | $0.00021043 | $0.00021043 | $1,952 | - |
Sep-13 2024 | $0.00021043 | $0.00020899 | $0.00021077 | $0.00021077 | $2,031 | - |
Sep-12 2024 | $0.00021077 | $0.00021077 | $0.00022022 | $0.00022022 | $1,680 | - |
Sep-11 2024 | $0.00022022 | $0.00022022 | $0.00022829 | $0.00022829 | $691 | - |
Sep-10 2024 | $0.00022802 | $0.00022489 | $0.00022802 | $0.00022489 | $23 | - |