Cap Mercado $2.03T
-3.64%
Volume 24h $196.32B
36.68%
BTC % 52.46%
-0.66%
ETH % 13.28%
-2.1%
Moedas
28.699
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Steamboat Willie (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00019873 | $0.00019873 | $0.00022047 | $0.00021904 | $1,226 | - |
| Sep-05 2024 | $0.00021904 | $0.00021843 | $0.00021904 | $0.00021843 | $170 | - |
| Sep-04 2024 | $0.00021843 | $0.00021843 | $0.00022212 | $0.00022212 | $277 | - |
| Sep-03 2024 | $0.00023897 | $0.00023897 | $0.00024904 | $0.0002458 | $1,517 | - |
| Sep-02 2024 | $0.0002458 | $0.0002458 | $0.0002458 | $0.0002458 | - | - |
| Sep-01 2024 | $0.0002458 | $0.0002458 | $0.00025722 | $0.00025722 | $770 | - |
| Aug-31 2024 | $0.00025722 | $0.00025722 | $0.00027037 | $0.00026185 | $1,045 | - |
| Aug-30 2024 | $0.00026185 | $0.00026185 | $0.00027005 | $0.00027005 | $503 | - |
| Aug-29 2024 | $0.00027005 | $0.00026223 | $0.00027005 | $0.00026223 | $10 | - |
| Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
| Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
| Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
| Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
| Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
| Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |