Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Stealth Coin (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.019001 | $0.018998 | $0.019006 | $0.019003 | - | - |
| Jul-26 2024 | $0.019002 | $0.018995 | $0.019002 | $0.018995 | - | - |
| Jul-25 2024 | $0.018994 | $0.018992 | $0.020001 | $0.019995 | - | - |
| Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
| Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
| Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
| Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |
| Jul-20 2024 | $0.020006 | $0.020006 | $0.020016 | $0.020016 | - | - |
| Jul-19 2024 | $0.020018 | $0.019994 | $0.020018 | $0.020009 | - | - |
| Jul-18 2024 | $0.019998 | $0.019996 | $0.020005 | $0.02 | - | - |
| Jul-17 2024 | $0.02 | $0.02 | $0.020013 | $0.020012 | - | - |
| Jul-16 2024 | $0.020025 | $0.020004 | $0.020025 | $0.020009 | - | - |
| Jul-15 2024 | $0.020012 | $0.020006 | $0.02002 | $0.020008 | - | - |
| Jul-14 2024 | $0.020004 | $0.020004 | $0.02001 | $0.020006 | - | - |
| Jul-13 2024 | $0.020008 | $0.020001 | $0.020008 | $0.020002 | - | - |