Cap Mercado $2.27T
0.54%
Volume 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Moedas
28.429
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stealth Coin (XST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.019016 | $0.018998 | $0.019017 | $0.019007 | - | - |
| Aug-08 2024 | $0.019006 | $0.019001 | $0.019016 | $0.019006 | - | - |
| Aug-07 2024 | $0.019002 | $0.019001 | $0.019035 | $0.019035 | - | - |
| Aug-06 2024 | $0.019012 | $0.019002 | $0.019025 | $0.019002 | - | - |
| Aug-05 2024 | $0.019003 | $0.018992 | $0.019024 | $0.019005 | - | - |
| Aug-04 2024 | $0.018993 | $0.018985 | $0.019 | $0.019 | - | - |
| Aug-03 2024 | $0.018989 | $0.018976 | $0.018991 | $0.018976 | - | - |
| Aug-02 2024 | $0.01898 | $0.018978 | $0.018989 | $0.018986 | - | - |
| Aug-01 2024 | $0.018982 | $0.018978 | $0.018995 | $0.018991 | - | - |
| Jul-31 2024 | $0.018994 | $0.018989 | $0.019003 | $0.018994 | - | - |
| Jul-30 2024 | $0.018996 | $0.018992 | $0.019 | $0.018998 | - | - |
| Jul-29 2024 | $0.018997 | $0.018995 | $0.019003 | $0.018999 | - | - |
| Jul-28 2024 | $0.019 | $0.018997 | $0.019003 | $0.019001 | - | - |
| Jul-27 2024 | $0.019001 | $0.018998 | $0.019006 | $0.019003 | - | - |
| Jul-26 2024 | $0.019002 | $0.018995 | $0.019002 | $0.018995 | - | - |