Cap Mercado $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.010343 | $0.010339 | $0.01112 | $0.010972 | $480,540 | - |
| Dec-30 2025 | $0.011014 | $0.010985 | $0.011419 | $0.011399 | $716,216 | - |
| Dec-29 2025 | $0.011415 | $0.011415 | $0.012418 | $0.012111 | $787,730 | - |
| Dec-28 2025 | $0.012051 | $0.01204 | $0.012122 | $0.01206 | $1,052,979 | - |
| Dec-27 2025 | $0.012044 | $0.012036 | $0.012198 | $0.012166 | $1,076,324 | - |
| Dec-26 2025 | $0.012146 | $0.011646 | $0.012373 | $0.012172 | $797,989 | - |
| Dec-25 2025 | $0.012193 | $0.01215 | $0.012259 | $0.012224 | $932,306 | - |
| Dec-24 2025 | $0.012225 | $0.012053 | $0.012225 | $0.012156 | $991,706 | - |
| Dec-23 2025 | $0.012162 | $0.012067 | $0.012328 | $0.012328 | $1,422,585 | - |
| Dec-22 2025 | $0.012312 | $0.012278 | $0.012519 | $0.012327 | $932,287 | - |
| Dec-21 2025 | $0.012306 | $0.012232 | $0.012359 | $0.012304 | $538,460 | - |
| Dec-20 2025 | $0.012295 | $0.012208 | $0.012308 | $0.012227 | $561,336 | - |
| Dec-19 2025 | $0.012227 | $0.011887 | $0.012275 | $0.011911 | $582,261 | - |
| Dec-18 2025 | $0.011923 | $0.0118 | $0.012383 | $0.011965 | $505,829 | - |
| Dec-17 2025 | $0.011954 | $0.011862 | $0.012475 | $0.012202 | $559,567 | - |