Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.017614 | $0.017111 | $0.017679 | $0.017111 | $625,021 | - |
| Oct-05 2025 | $0.017127 | $0.016964 | $0.017366 | $0.016965 | $690,168 | - |
| Oct-04 2025 | $0.016957 | $0.016899 | $0.017018 | $0.016976 | $636,655 | - |
| Oct-03 2025 | $0.016991 | $0.016639 | $0.017051 | $0.016719 | $629,584 | - |
| Oct-02 2025 | $0.016716 | $0.016452 | $0.016786 | $0.016484 | $631,889 | - |
| Oct-01 2025 | $0.016361 | $0.015844 | $0.016365 | $0.015844 | $623,832 | - |
| Sep-30 2025 | $0.015816 | $0.015687 | $0.015916 | $0.015864 | $654,383 | - |
| Sep-29 2025 | $0.015859 | $0.015509 | $0.01589 | $0.01589 | $676,971 | - |
| Sep-28 2025 | $0.015889 | $0.015494 | $0.015889 | $0.015524 | $639,334 | - |
| Sep-27 2025 | $0.01553 | $0.015086 | $0.01553 | $0.01513 | $663,059 | - |
| Sep-26 2025 | $0.0151 | $0.015025 | $0.015133 | $0.015048 | $612,485 | - |
| Sep-25 2025 | $0.015139 | $0.015011 | $0.015976 | $0.015976 | $686,433 | - |
| Sep-24 2025 | $0.01597 | $0.015704 | $0.01602 | $0.015738 | $622,326 | - |
| Sep-23 2025 | $0.015744 | $0.015727 | $0.015906 | $0.015815 | $622,134 | - |
| Sep-22 2025 | $0.015848 | $0.015798 | $0.016268 | $0.016268 | $648,932 | - |