Cap Mercado $2.51T
1.23%
Volume 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00634364 | $0.00634364 | $0.00644122 | $0.00637678 | $396,217 | - |
| Mar-28 2026 | $0.00641603 | $0.00634689 | $0.00644541 | $0.00636502 | $429,652 | - |
| Mar-27 2026 | $0.00635417 | $0.00633233 | $0.00663938 | $0.00663938 | $409,481 | - |
| Mar-26 2026 | $0.00663359 | $0.0065653 | $0.00686482 | $0.00685826 | $391,697 | - |
| Mar-25 2026 | $0.00686613 | $0.00672645 | $0.00691723 | $0.00677896 | $372,366 | - |
| Mar-24 2026 | $0.00678443 | $0.00665501 | $0.00685265 | $0.00679059 | $428,549 | - |
| Mar-23 2026 | $0.00681793 | $0.00650019 | $0.006874 | $0.00654727 | $382,385 | - |
| Mar-22 2026 | $0.00655887 | $0.00650033 | $0.00667569 | $0.00657467 | $386,807 | - |
| Mar-21 2026 | $0.00677902 | $0.00677837 | $0.006808 | $0.00679906 | $438,908 | - |
| Mar-20 2026 | $0.00680807 | $0.00669618 | $0.00682922 | $0.00672459 | $378,829 | - |
| Mar-19 2026 | $0.00673029 | $0.00665001 | $0.00684755 | $0.00683244 | $413,996 | - |
| Mar-18 2026 | $0.00685123 | $0.00681354 | $0.00716836 | $0.00711571 | $386,415 | - |
| Mar-17 2026 | $0.00712824 | $0.0070982 | $0.00726765 | $0.00719539 | $411,352 | - |
| Mar-16 2026 | $0.00716712 | $0.00703109 | $0.00717924 | $0.00705027 | $383,402 | - |
| Mar-15 2026 | $0.00705895 | $0.0068822 | $0.00705895 | $0.0068927 | $408,865 | - |