Cap Mercado $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00610865 | $0.00601812 | $0.00621622 | $0.00611535 | $454,604 | - |
| Feb-15 2026 | $0.00611061 | $0.00608554 | $0.00629263 | $0.0062277 | $437,130 | - |
| Feb-14 2026 | $0.00622743 | $0.0061331 | $0.00626727 | $0.0061331 | $492,342 | - |
| Feb-13 2026 | $0.00613774 | $0.00588826 | $0.00616163 | $0.00590773 | $413,189 | - |
| Feb-12 2026 | $0.00589715 | $0.00584978 | $0.00609823 | $0.00600582 | $462,666 | - |
| Feb-11 2026 | $0.00603675 | $0.00591056 | $0.00617669 | $0.00613358 | $447,422 | - |
| Feb-10 2026 | $0.00611902 | $0.00611596 | $0.006292 | $0.00628192 | $426,094 | - |
| Feb-09 2026 | $0.0063065 | $0.00613744 | $0.00636045 | $0.00631104 | $450,400 | - |
| Feb-08 2026 | $0.00642217 | $0.0061852 | $0.00642217 | $0.00620253 | $478,253 | - |
| Feb-07 2026 | $0.00619699 | $0.00607514 | $0.00634132 | $0.00626788 | $413,656 | - |
| Feb-06 2026 | $0.00637712 | $0.00554495 | $0.00637712 | $0.00554495 | $505,989 | - |
| Feb-05 2026 | $0.00576982 | $0.00564507 | $0.00652683 | $0.00652683 | $424,117 | - |
| Feb-04 2026 | $0.00650159 | $0.00645239 | $0.00693431 | $0.00681634 | $455,599 | - |
| Feb-03 2026 | $0.00681809 | $0.00664266 | $0.00710779 | $0.00667806 | $410,095 | - |
| Feb-02 2026 | $0.00656839 | $0.00451766 | $0.00656839 | $0.00462198 | $502,046 | - |