Cap Mercado $2.59T
3.48%
Volume 24h $215.88B
14.73%
BTC % 54.61%
0.71%
ETH % 9.62%
-0.1%
Moedas
34.324
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00667705 | $0.00642799 | $0.00672791 | $0.00642799 | $438,473 | - |
| Mar-08 2026 | $0.00642989 | $0.00641601 | $0.00659051 | $0.00657368 | $440,292 | - |
| Mar-07 2026 | $0.0065738 | $0.00657109 | $0.00665204 | $0.0066328 | $436,400 | - |
| Mar-06 2026 | $0.00664087 | $0.00663367 | $0.00694399 | $0.00692431 | $447,116 | - |
| Mar-05 2026 | $0.00694301 | $0.00691553 | $0.00713625 | $0.00707082 | $473,378 | - |
| Mar-04 2026 | $0.00711539 | $0.00659474 | $0.00718937 | $0.0066589 | $475,854 | - |
| Mar-03 2026 | $0.00665617 | $0.00647666 | $0.00672877 | $0.00671505 | $462,285 | - |
| Mar-02 2026 | $0.0067764 | $0.00640172 | $0.00678466 | $0.00641266 | $431,989 | - |
| Mar-01 2026 | $0.00639721 | $0.00636792 | $0.00663253 | $0.00652328 | $416,029 | - |
| Feb-28 2026 | $0.00656316 | $0.00618773 | $0.00656316 | $0.00642159 | $476,952 | - |
| Feb-27 2026 | $0.00638502 | $0.00636828 | $0.00660766 | $0.00657806 | $430,474 | - |
| Feb-26 2026 | $0.00656206 | $0.00652242 | $0.00668406 | $0.00663225 | $458,101 | - |
| Feb-25 2026 | $0.00669213 | $0.00625375 | $0.00674543 | $0.00625375 | $411,304 | - |
| Feb-24 2026 | $0.00624409 | $0.00613594 | $0.00632362 | $0.00632362 | $441,997 | - |
| Feb-23 2026 | $0.00631631 | $0.00626557 | $0.00657229 | $0.00657229 | $510,159 | - |