Cap Mercado $3.44T
3.97%
Volume 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Moedas
33.780
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.012661 | $0.012535 | $0.012818 | $0.012549 | $570,897 | - |
| Dec-07 2025 | $0.012492 | $0.012286 | $0.012731 | $0.012436 | $602,427 | - |
| Dec-06 2025 | $0.012427 | $0.012425 | $0.012523 | $0.012429 | $540,481 | - |
| Dec-05 2025 | $0.012407 | $0.012344 | $0.012855 | $0.012827 | $613,814 | - |
| Dec-04 2025 | $0.012829 | $0.012776 | $0.013421 | $0.013417 | $530,381 | - |
| Dec-03 2025 | $0.013437 | $0.013107 | $0.013437 | $0.013107 | $528,476 | - |
| Dec-02 2025 | $0.013148 | $0.012389 | $0.013154 | $0.012389 | $523,521 | - |
| Dec-01 2025 | $0.012403 | $0.011059 | $0.012403 | $0.011059 | $592,664 | - |
| Nov-30 2025 | $0.011263 | $0.011208 | $0.011312 | $0.011218 | $603,864 | - |
| Nov-29 2025 | $0.011236 | $0.011162 | $0.011249 | $0.011244 | $587,132 | - |
| Nov-28 2025 | $0.011269 | $0.011179 | $0.012471 | $0.012471 | $572,142 | - |
| Nov-27 2025 | $0.012492 | $0.012492 | $0.0135 | $0.013133 | $557,466 | - |
| Nov-26 2025 | $0.013144 | $0.012619 | $0.013144 | $0.01272 | $528,038 | - |
| Nov-25 2025 | $0.012714 | $0.012597 | $0.012889 | $0.012886 | $618,060 | - |
| Nov-24 2025 | $0.012993 | $0.012541 | $0.012993 | $0.012668 | $570,911 | - |