Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de STAU (STAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.019993 | $0.01997 | $0.02044 | $0.020184 | $664,799 | - |
| Oct-27 2025 | $0.020202 | $0.020202 | $0.020556 | $0.020495 | $640,431 | - |
| Oct-26 2025 | $0.020504 | $0.019935 | $0.020515 | $0.019938 | $695,136 | - |
| Oct-25 2025 | $0.019975 | $0.019799 | $0.019986 | $0.019799 | $610,116 | - |
| Oct-24 2025 | $0.019834 | $0.019672 | $0.020011 | $0.019767 | $681,735 | - |
| Oct-23 2025 | $0.019747 | $0.019583 | $0.019925 | $0.019684 | $694,355 | - |
| Oct-22 2025 | $0.019673 | $0.019623 | $0.019917 | $0.019916 | $661,759 | - |
| Oct-21 2025 | $0.020026 | $0.019703 | $0.020783 | $0.020198 | $639,699 | - |
| Oct-20 2025 | $0.020248 | $0.019749 | $0.02041 | $0.019839 | $550,241 | - |
| Oct-19 2025 | $0.019927 | $0.019748 | $0.019971 | $0.019918 | $694,789 | - |
| Oct-18 2025 | $0.019911 | $0.01978 | $0.019972 | $0.01978 | $601,368 | - |
| Oct-17 2025 | $0.019848 | $0.018368 | $0.020149 | $0.018861 | $603,150 | - |
| Oct-16 2025 | $0.018855 | $0.018525 | $0.019393 | $0.018571 | $612,920 | - |
| Oct-15 2025 | $0.018584 | $0.018234 | $0.018737 | $0.018368 | $661,835 | - |
| Oct-14 2025 | $0.018379 | $0.018011 | $0.018758 | $0.018758 | $703,521 | - |