Cap Mercado $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starter.xyz (BUIDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-24 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-23 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-22 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-21 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-20 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-19 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | - | - |
| Feb-18 2026 | $0.00006866 | $0.00006865 | $0.00006869 | $0.00006868 | $712 | - |
| Feb-17 2026 | $0.00006867 | $0.00006865 | $0.00006867 | $0.00006866 | $713 | - |
| Feb-16 2026 | $0.00006866 | $0.00006865 | $0.00006867 | $0.00006867 | $712 | - |
| Feb-15 2026 | $0.00006867 | $0.00006865 | $0.0000687 | $0.00006866 | $713 | - |
| Feb-14 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | $712 | - |
| Feb-13 2026 | $0.00006866 | $0.00006863 | $0.00006867 | $0.00006864 | $712 | - |
| Feb-12 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006865 | $712 | - |
| Feb-11 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006866 | $712 | - |