Cap Mercado $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Moedas
28.372
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starter.xyz (BUIDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00052976 | $0.00052892 | $0.00053892 | $0.00053622 | $208 | - |
| Aug-01 2024 | $0.00053624 | $0.00053606 | $0.00056088 | $0.0005586 | $661 | - |
| Jul-31 2024 | $0.00055893 | $0.00054287 | $0.00058908 | $0.00054287 | $1,996 | - |
| Jul-30 2024 | $0.00054288 | $0.00053962 | $0.00055631 | $0.00055424 | $1,251 | - |
| Jul-29 2024 | $0.00055426 | $0.0005541 | $0.00084601 | $0.00084517 | $6,878 | - |
| Jul-28 2024 | $0.00084517 | $0.0008399 | $0.00084843 | $0.00084816 | $484 | - |
| Jul-27 2024 | $0.00085268 | $0.00085062 | $0.00091051 | $0.00085063 | $2,592 | - |
| Jul-26 2024 | $0.00084819 | $0.00073825 | $0.00084819 | $0.00074961 | $2,812 | - |
| Jul-25 2024 | $0.0007496 | $0.00068944 | $0.00075076 | $0.00068964 | $1,989 | - |
| Jul-24 2024 | $0.00068967 | $0.00062795 | $0.00068967 | $0.00062795 | $3,214 | - |
| Jul-23 2024 | $0.00065966 | $0.00052456 | $0.00070906 | $0.00070101 | $8,011 | - |
| Jul-22 2024 | $0.00070101 | $0.00068781 | $0.0007765 | $0.00069146 | $3,633 | - |
| Jul-21 2024 | $0.00069141 | $0.00059765 | $0.0007048 | $0.00059765 | $3,167 | - |
| Jul-20 2024 | $0.00059765 | $0.00059566 | $0.00060181 | $0.00060132 | $376 | - |
| Jul-19 2024 | $0.00060132 | $0.00059182 | $0.00064178 | $0.00064104 | $2,281 | - |