Cap Mercado $2.54T
-1.11%
Volume 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Moedas
28.212
+23
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Starter.xyz (BUIDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00065966 | $0.00052456 | $0.00070906 | $0.00070101 | $8,011 | - |
| Jul-22 2024 | $0.00070101 | $0.00068781 | $0.0007765 | $0.00069146 | $3,633 | - |
| Jul-21 2024 | $0.00069141 | $0.00059765 | $0.0007048 | $0.00059765 | $3,167 | - |
| Jul-20 2024 | $0.00059765 | $0.00059566 | $0.00060181 | $0.00060132 | $376 | - |
| Jul-19 2024 | $0.00060132 | $0.00059182 | $0.00064178 | $0.00064104 | $2,281 | - |
| Jul-18 2024 | $0.00067095 | $0.00066951 | $0.00074024 | $0.00074023 | $1,574 | - |
| Jul-17 2024 | $0.00074025 | $0.00074025 | $0.00078592 | $0.00078086 | $1,449 | - |
| Jul-16 2024 | $0.00078088 | $0.00077976 | $0.00082855 | $0.00082855 | $1,176 | - |
| Jul-15 2024 | $0.00082844 | $0.00081237 | $0.00082866 | $0.00081237 | $461 | - |
| Jul-14 2024 | $0.00081237 | $0.00080453 | $0.00089082 | $0.00088998 | $2,490 | - |
| Jul-13 2024 | $0.0008906 | $0.00080896 | $0.0008906 | $0.00080896 | $1,624 | - |
| Jul-12 2024 | $0.00080894 | $0.00072384 | $0.00080894 | $0.00072384 | $2,829 | - |
| Jul-11 2024 | $0.00070957 | $0.0006185 | $0.00071386 | $0.0006185 | $2,770 | - |
| Jul-10 2024 | $0.0006185 | $0.00061465 | $0.00064465 | $0.0006397 | $1,129 | - |
| Jul-09 2024 | $0.00063094 | $0.00062806 | $0.00065913 | $0.00064858 | $1,056 | - |