Cap Mercado $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Moedas
34.048
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00116868 | $0.00116716 | $0.00125826 | $0.00121343 | $199,507 | $2,923,650 |
| Jan-13 2026 | $0.00121264 | $0.00107263 | $0.00121264 | $0.00107263 | $219,451 | $3,033,627 |
| Jan-12 2026 | $0.00107394 | $0.00099867 | $0.00109662 | $0.00109655 | $215,578 | $2,686,651 |
| Jan-11 2026 | $0.00110022 | $0.00110022 | $0.00122847 | $0.00122847 | $203,929 | $2,752,377 |
| Jan-10 2026 | $0.00123328 | $0.00123157 | $0.00126539 | $0.00125076 | $206,847 | $3,085,263 |
| Jan-09 2026 | $0.0012677 | $0.0012566 | $0.00133501 | $0.00129521 | $165,269 | $3,171,374 |
| Jan-08 2026 | $0.00129867 | $0.00127828 | $0.00132142 | $0.00128596 | $171,659 | $3,248,829 |
| Jan-07 2026 | $0.00127053 | $0.00124505 | $0.00134733 | $0.00132153 | $202,832 | $3,178,439 |
| Jan-06 2026 | $0.00130768 | $0.00123922 | $0.00139576 | $0.00138891 | $210,768 | $3,271,392 |
| Jan-05 2026 | $0.00137384 | $0.00130059 | $0.00138559 | $0.00133566 | $197,396 | $3,436,900 |
| Jan-04 2026 | $0.00132859 | $0.00127953 | $0.00136855 | $0.00129912 | $162,973 | $3,323,680 |
| Jan-03 2026 | $0.00129321 | $0.00123724 | $0.00130062 | $0.00125292 | $153,353 | $3,235,180 |
| Jan-02 2026 | $0.0012467 | $0.0011678 | $0.00125187 | $0.0011678 | $174,119 | $3,118,832 |
| Jan-01 2026 | $0.00117067 | $0.00117067 | $0.00125024 | $0.00124859 | $192,746 | $2,928,623 |
| Dec-31 2025 | $0.00124 | $0.00112835 | $0.00136585 | $0.00136585 | $210,089 | $3,102,062 |