Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00054521 | $0.00054036 | $0.00054521 | $0.00054036 | $204,548 | $1,363,947 |
| Apr-04 2026 | $0.00054134 | $0.00054067 | $0.00054382 | $0.00054145 | $202,295 | $1,354,270 |
| Apr-03 2026 | $0.00054202 | $0.00054053 | $0.00054506 | $0.00054339 | $204,356 | $1,355,969 |
| Apr-02 2026 | $0.00054265 | $0.0005401 | $0.0005495 | $0.00054078 | $190,193 | $1,357,548 |
| Apr-01 2026 | $0.00054099 | $0.00050064 | $0.00054235 | $0.00050223 | $203,805 | $1,353,387 |
| Mar-31 2026 | $0.00050359 | $0.00050049 | $0.00051173 | $0.00050725 | $193,909 | $1,259,818 |
| Mar-30 2026 | $0.00050994 | $0.00050223 | $0.0005394 | $0.00051827 | $208,536 | $1,275,719 |
| Mar-29 2026 | $0.00050365 | $0.00050129 | $0.00051128 | $0.0005028 | $183,135 | $1,259,967 |
| Mar-28 2026 | $0.00050109 | $0.00050008 | $0.00050595 | $0.00050246 | $200,408 | $1,253,572 |
| Mar-27 2026 | $0.00048951 | $0.00045522 | $0.00048951 | $0.00046078 | $201,761 | $1,224,592 |
| Mar-26 2026 | $0.00045979 | $0.00044198 | $0.0004726 | $0.00044198 | $191,552 | $1,150,256 |
| Mar-25 2026 | $0.00044338 | $0.00043555 | $0.0004643 | $0.00046265 | $156,150 | $1,109,192 |
| Mar-24 2026 | $0.00046128 | $0.00044207 | $0.00050975 | $0.00050975 | $148,501 | $1,153,976 |
| Mar-23 2026 | $0.00050199 | $0.00047271 | $0.00051805 | $0.00049618 | $203,678 | $1,255,829 |
| Mar-22 2026 | $0.00050447 | $0.00048522 | $0.00050447 | $0.00049784 | $175,338 | $1,262,013 |