Cap Mercado $3.22T
1.49%
Volume 24h $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00135494 | $0.00130259 | $0.00139601 | $0.00131422 | $216,076 | $3,389,612 |
| Dec-24 2025 | $0.00130955 | $0.00120986 | $0.00131496 | $0.00129398 | $220,917 | $3,276,061 |
| Dec-23 2025 | $0.00127853 | $0.00113776 | $0.00127945 | $0.00122919 | $213,949 | $3,198,470 |
| Dec-22 2025 | $0.00123471 | $0.00115043 | $0.00129891 | $0.00115043 | $205,755 | $3,088,827 |
| Dec-21 2025 | $0.00113385 | $0.00110386 | $0.00124078 | $0.00124078 | $185,988 | $2,836,518 |
| Dec-20 2025 | $0.00124263 | $0.00112284 | $0.0013376 | $0.0013376 | $224,420 | $3,108,649 |
| Dec-19 2025 | $0.00132069 | $0.00122941 | $0.00132069 | $0.00127691 | $203,458 | $3,303,931 |
| Dec-18 2025 | $0.00128721 | $0.00121028 | $0.00137599 | $0.00134763 | $203,046 | $3,220,161 |
| Dec-17 2025 | $0.00136975 | $0.00125292 | $0.00138673 | $0.00125292 | $203,524 | $3,426,661 |
| Dec-16 2025 | $0.00123674 | $0.00115504 | $0.00124249 | $0.00118676 | $209,539 | $3,093,903 |
| Dec-15 2025 | $0.00118882 | $0.0011581 | $0.00124035 | $0.00116749 | $213,100 | $2,974,025 |
| Dec-14 2025 | $0.00115088 | $0.00108576 | $0.00119755 | $0.00117864 | $211,990 | $2,879,126 |
| Dec-13 2025 | $0.00113214 | $0.00104208 | $0.00113214 | $0.00109639 | $215,893 | $2,832,228 |
| Dec-12 2025 | $0.00108329 | $0.00095939 | $0.00108329 | $0.00103727 | $209,864 | $2,710,024 |
| Dec-11 2025 | $0.00102186 | $0.00085633 | $0.00102186 | $0.00093643 | $223,158 | $2,556,365 |