Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00054519 | $0.00053911 | $0.00060617 | $0.00060409 | $199,863 | $1,363,891 |
| Mar-14 2026 | $0.00060401 | $0.00060235 | $0.00061001 | $0.00060735 | $202,574 | $1,511,049 |
| Mar-13 2026 | $0.00060532 | $0.00060255 | $0.00060762 | $0.00060489 | $196,420 | $1,514,310 |
| Mar-12 2026 | $0.00060436 | $0.00060357 | $0.00060748 | $0.00060422 | $192,586 | $1,511,919 |
| Mar-11 2026 | $0.00060588 | $0.00059676 | $0.00060882 | $0.00059676 | $198,031 | $1,515,706 |
| Mar-10 2026 | $0.00061792 | $0.00056463 | $0.00068224 | $0.00056463 | $224,517 | $1,545,850 |
| Mar-09 2026 | $0.00056612 | $0.00055722 | $0.00057021 | $0.00055857 | $197,212 | $1,416,250 |
| Mar-08 2026 | $0.00055822 | $0.00055583 | $0.00055965 | $0.00055965 | $200,858 | $1,396,486 |
| Mar-07 2026 | $0.00055871 | $0.00055511 | $0.00055982 | $0.00055755 | $202,242 | $1,397,719 |
| Mar-06 2026 | $0.00055714 | $0.00055612 | $0.00056194 | $0.00056194 | $186,161 | $1,393,786 |
| Mar-05 2026 | $0.00055979 | $0.00055533 | $0.00056689 | $0.00055533 | $189,463 | $1,400,416 |
| Mar-04 2026 | $0.0005563 | $0.00052802 | $0.00055933 | $0.00052802 | $183,727 | $1,391,693 |
| Mar-03 2026 | $0.00052986 | $0.00052679 | $0.00053158 | $0.00052792 | $189,983 | $1,325,553 |
| Mar-02 2026 | $0.00052679 | $0.00052679 | $0.00053552 | $0.00052945 | $186,612 | $1,317,857 |
| Mar-01 2026 | $0.00053054 | $0.00052669 | $0.00054677 | $0.00053985 | $188,755 | $1,327,255 |