Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049223 | $0.00049223 | $0.00052622 | $0.00051937 | $162,747 | $1,231,400 |
| Jul-14 2025 | $0.00051569 | $0.00050158 | $0.0005719 | $0.00050158 | $167,824 | $1,290,082 |
| Jul-13 2025 | $0.00049887 | $0.00047878 | $0.00051687 | $0.00047926 | $161,681 | $1,248,010 |
| Jul-12 2025 | $0.00048391 | $0.0004693 | $0.00052114 | $0.00047999 | $178,188 | $1,210,582 |
| Jul-11 2025 | $0.00047529 | $0.00045324 | $0.00051128 | $0.0004635 | $166,595 | $1,189,023 |
| Jul-10 2025 | $0.00046478 | $0.00045574 | $0.00047385 | $0.00047004 | $160,844 | $1,162,743 |
| Jul-09 2025 | $0.00047297 | $0.00044401 | $0.00048385 | $0.0004457 | $166,429 | $1,183,211 |
| Jul-08 2025 | $0.00044575 | $0.00043913 | $0.00045667 | $0.00044844 | $163,682 | $1,115,131 |
| Jul-07 2025 | $0.0004492 | $0.00044816 | $0.00047323 | $0.0004713 | $161,463 | $1,123,757 |
| Jul-06 2025 | $0.00047271 | $0.00046568 | $0.00047772 | $0.00047772 | $162,254 | $1,182,567 |
| Jul-05 2025 | $0.0004781 | $0.00045318 | $0.0004784 | $0.00046073 | $172,186 | $1,196,064 |
| Jul-04 2025 | $0.0004614 | $0.0004614 | $0.00047569 | $0.00047569 | $162,070 | $1,154,285 |
| Jul-03 2025 | $0.00047723 | $0.00047463 | $0.00048854 | $0.00048268 | $168,545 | $1,193,874 |
| Jul-02 2025 | $0.0004856 | $0.00045343 | $0.00051312 | $0.00045367 | $175,886 | $1,214,809 |
| Jul-01 2025 | $0.00045316 | $0.00045312 | $0.00048832 | $0.00048739 | $162,874 | $1,133,664 |