Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00402928 | $0.00401584 | $0.00422738 | $0.00422738 | $2,589 | - |
| Jul-26 2024 | $0.00422607 | $0.00419425 | $0.00429984 | $0.00419425 | $2,873 | - |
| Jul-25 2024 | $0.00418678 | $0.00418678 | $0.00443315 | $0.00443315 | $4,323 | - |
| Jul-24 2024 | $0.00444072 | $0.00438351 | $0.00452415 | $0.00447889 | $3,013 | - |
| Jul-23 2024 | $0.00448566 | $0.00447785 | $0.00467023 | $0.00465735 | $2,477 | - |
| Jul-22 2024 | $0.00463129 | $0.00463129 | $0.00492932 | $0.00473143 | $5,961 | - |
| Jul-21 2024 | $0.00475617 | $0.00472594 | $0.00487963 | $0.00482929 | $3,655 | - |
| Jul-20 2024 | $0.00480633 | $0.00480633 | $0.00499506 | $0.00495725 | $3,761 | - |
| Jul-19 2024 | $0.0049583 | $0.00493262 | $0.00504157 | $0.00494947 | $3,893 | - |
| Jul-18 2024 | $0.00494583 | $0.0049385 | $0.00540962 | $0.00540962 | $7,126 | - |
| Jul-17 2024 | $0.00537777 | $0.00525007 | $0.00567138 | $0.00530921 | $5,708 | - |
| Jul-16 2024 | $0.0052733 | $0.00504752 | $0.00533177 | $0.00515192 | $8,173 | - |
| Jul-15 2024 | $0.00509779 | $0.00509779 | $0.00535308 | $0.00531308 | $3,944 | - |
| Jul-14 2024 | $0.00530829 | $0.00522413 | $0.00538392 | $0.00530275 | $1,880 | - |
| Jul-13 2024 | $0.0053103 | $0.0053103 | $0.0054401 | $0.00534378 | $1,229 | - |